{"fund_details":{"scheme_code":112252,"scheme_name":"Fortis Fixed Term Fund - Series 16 B - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.072,"day_change_pct":0.0377},{"nav_date":"2010-10-19","nav":10.0682,"day_change_pct":-0.0328},{"nav_date":"2010-10-18","nav":10.0715,"day_change_pct":0.0288},{"nav_date":"2010-10-15","nav":10.0686,"day_change_pct":0.005},{"nav_date":"2010-10-14","nav":10.0681,"day_change_pct":0.001},{"nav_date":"2010-10-13","nav":10.068,"day_change_pct":0.007},{"nav_date":"2010-10-12","nav":10.0673,"day_change_pct":-0.0119},{"nav_date":"2010-10-11","nav":10.0685,"day_change_pct":0.0676},{"nav_date":"2010-10-08","nav":10.0617,"day_change_pct":0.0109},{"nav_date":"2010-10-07","nav":10.0606,"day_change_pct":0.0199},{"nav_date":"2010-10-06","nav":10.0586,"day_change_pct":0.007},{"nav_date":"2010-10-05","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2010-10-04","nav":10.056,"day_change_pct":0.0557},{"nav_date":"2010-10-01","nav":10.0504,"day_change_pct":-1.1673},{"nav_date":"2010-09-29","nav":10.1691,"day_change_pct":0.0403},{"nav_date":"2010-09-28","nav":10.165,"day_change_pct":0.0276},{"nav_date":"2010-09-27","nav":10.1622,"day_change_pct":0.0542},{"nav_date":"2010-09-24","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2010-09-23","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2010-09-22","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2010-09-21","nav":10.1499,"day_change_pct":0.0148},{"nav_date":"2010-09-20","nav":10.1484,"day_change_pct":0.0651},{"nav_date":"2010-09-17","nav":10.1418,"day_change_pct":0.1946},{"nav_date":"2010-09-16","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2010-09-15","nav":10.1193,"day_change_pct":0.0316},{"nav_date":"2010-09-14","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2010-09-13","nav":10.1142,"day_change_pct":0.0891},{"nav_date":"2010-09-09","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2010-09-08","nav":10.1032,"day_change_pct":0.0228},{"nav_date":"2010-09-07","nav":10.1009,"day_change_pct":0.0257},{"nav_date":"2010-09-06","nav":10.0983,"day_change_pct":0.0644},{"nav_date":"2010-09-03","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2010-09-02","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2010-09-01","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2010-08-31","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2010-08-30","nav":10.0834,"day_change_pct":0.0526},{"nav_date":"2010-08-27","nav":10.0781,"day_change_pct":0.0079},{"nav_date":"2010-08-26","nav":10.0773,"day_change_pct":0.0109},{"nav_date":"2010-08-25","nav":10.0762,"day_change_pct":0.0338},{"nav_date":"2010-08-24","nav":10.0728,"day_change_pct":0.0298},{"nav_date":"2010-08-23","nav":10.0698,"day_change_pct":0.0427},{"nav_date":"2010-08-20","nav":10.0655,"day_change_pct":0.0079},{"nav_date":"2010-08-18","nav":10.0647,"day_change_pct":0.0099},{"nav_date":"2010-08-17","nav":10.0637,"day_change_pct":-0.0139},{"nav_date":"2010-08-16","nav":10.0651,"day_change_pct":0.0795},{"nav_date":"2010-08-13","nav":10.0571,"day_change_pct":-0.0308},{"nav_date":"2010-08-12","nav":10.0602,"day_change_pct":0.0189},{"nav_date":"2010-08-11","nav":10.0583,"day_change_pct":0.001},{"nav_date":"2010-08-10","nav":10.0582,"day_change_pct":-0.007},{"nav_date":"2010-08-09","nav":10.0589,"day_change_pct":0.0676},{"nav_date":"2010-08-06","nav":10.0521,"day_change_pct":0.0299},{"nav_date":"2010-08-05","nav":10.0491,"day_change_pct":0.01},{"nav_date":"2010-08-04","nav":10.0481,"day_change_pct":0.0428},{"nav_date":"2010-08-03","nav":10.0438,"day_change_pct":0.0309},{"nav_date":"2010-08-02","nav":10.0407,"day_change_pct":-0.4649},{"nav_date":"2010-07-30","nav":10.0876,"day_change_pct":0.0},{"nav_date":"2010-07-29","nav":10.0876,"day_change_pct":-0.0069},{"nav_date":"2010-07-28","nav":10.0883,"day_change_pct":-0.0159},{"nav_date":"2010-07-27","nav":10.0899,"day_change_pct":0.0089},{"nav_date":"2010-07-26","nav":10.089,"day_change_pct":0.0545},{"nav_date":"2010-07-23","nav":10.0835,"day_change_pct":-0.0119},{"nav_date":"2010-07-22","nav":10.0847,"day_change_pct":0.0188},{"nav_date":"2010-07-21","nav":10.0828,"day_change_pct":0.0079},{"nav_date":"2010-07-20","nav":10.082,"day_change_pct":0.0079},{"nav_date":"2010-07-19","nav":10.0812,"day_change_pct":0.0198},{"nav_date":"2010-07-16","nav":10.0792,"day_change_pct":0.0179},{"nav_date":"2010-07-15","nav":10.0774,"day_change_pct":0.0069},{"nav_date":"2010-07-14","nav":10.0767,"day_change_pct":0.0079},{"nav_date":"2010-07-13","nav":10.0759,"day_change_pct":0.0079},{"nav_date":"2010-07-12","nav":10.0751,"day_change_pct":0.0427},{"nav_date":"2010-07-09","nav":10.0708,"day_change_pct":0.0278},{"nav_date":"2010-07-08","nav":10.068,"day_change_pct":0.0487},{"nav_date":"2010-07-07","nav":10.0631,"day_change_pct":-0.003},{"nav_date":"2010-07-06","nav":10.0634,"day_change_pct":0.007},{"nav_date":"2010-07-05","nav":10.0627,"day_change_pct":0.001},{"nav_date":"2010-07-02","nav":10.0626,"day_change_pct":-1.5738},{"nav_date":"2010-06-30","nav":10.2235,"day_change_pct":0.0176},{"nav_date":"2010-06-29","nav":10.2217,"day_change_pct":0.0166},{"nav_date":"2010-06-28","nav":10.22,"day_change_pct":0.0401},{"nav_date":"2010-06-25","nav":10.2159,"day_change_pct":0.0049},{"nav_date":"2010-06-24","nav":10.2154,"day_change_pct":0.0166},{"nav_date":"2010-06-23","nav":10.2137,"day_change_pct":0.0176},{"nav_date":"2010-06-22","nav":10.2119,"day_change_pct":0.0402},{"nav_date":"2010-06-21","nav":10.2078,"day_change_pct":0.0529},{"nav_date":"2010-06-18","nav":10.2024,"day_change_pct":0.0559},{"nav_date":"2010-06-17","nav":10.1967,"day_change_pct":0.0442},{"nav_date":"2010-06-16","nav":10.1922,"day_change_pct":0.0304},{"nav_date":"2010-06-15","nav":10.1891,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2010-06-11","nav":10.1848,"day_change_pct":-0.0167},{"nav_date":"2010-06-10","nav":10.1865,"day_change_pct":-0.0059},{"nav_date":"2010-06-09","nav":10.1871,"day_change_pct":-0.0304},{"nav_date":"2010-06-08","nav":10.1902,"day_change_pct":-0.0334},{"nav_date":"2010-06-07","nav":10.1936,"day_change_pct":0.051},{"nav_date":"2010-06-04","nav":10.1884,"day_change_pct":0.0314},{"nav_date":"2010-06-03","nav":10.1852,"day_change_pct":0.0865},{"nav_date":"2010-06-02","nav":10.1764,"day_change_pct":0.0639},{"nav_date":"2010-06-01","nav":10.1699,"day_change_pct":0.0462},{"nav_date":"2010-05-31","nav":10.1652,"day_change_pct":0.0522},{"nav_date":"2010-05-28","nav":10.1599,"day_change_pct":0.0364},{"nav_date":"2010-05-26","nav":10.1562,"day_change_pct":-0.0246},{"nav_date":"2010-05-25","nav":10.1587,"day_change_pct":-0.0128},{"nav_date":"2010-05-24","nav":10.16,"day_change_pct":0.0877},{"nav_date":"2010-05-21","nav":10.1511,"day_change_pct":-0.0039},{"nav_date":"2010-05-20","nav":10.1515,"day_change_pct":-0.0886},{"nav_date":"2010-05-19","nav":10.1605,"day_change_pct":0.003},{"nav_date":"2010-05-18","nav":10.1602,"day_change_pct":0.002},{"nav_date":"2010-05-17","nav":10.16,"day_change_pct":0.0551},{"nav_date":"2010-05-14","nav":10.1544,"day_change_pct":0.0049},{"nav_date":"2010-05-13","nav":10.1539,"day_change_pct":0.0158},{"nav_date":"2010-05-12","nav":10.1523,"day_change_pct":-0.0079},{"nav_date":"2010-05-11","nav":10.1531,"day_change_pct":-0.0295},{"nav_date":"2010-05-10","nav":10.1561,"day_change_pct":0.0571},{"nav_date":"2010-05-07","nav":10.1503,"day_change_pct":0.003},{"nav_date":"2010-05-06","nav":10.15,"day_change_pct":0.0187},{"nav_date":"2010-05-05","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2010-05-04","nav":10.1457,"day_change_pct":0.0059},{"nav_date":"2010-05-03","nav":10.1451,"day_change_pct":0.0681},{"nav_date":"2010-04-30","nav":10.1382,"day_change_pct":0.0237},{"nav_date":"2010-04-29","nav":10.1358,"day_change_pct":0.0158},{"nav_date":"2010-04-28","nav":10.1342,"day_change_pct":0.1017},{"nav_date":"2010-04-27","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2010-04-26","nav":10.1218,"day_change_pct":0.0652},{"nav_date":"2010-04-23","nav":10.1152,"day_change_pct":0.0821},{"nav_date":"2010-04-22","nav":10.1069,"day_change_pct":0.0971},{"nav_date":"2010-04-21","nav":10.0971,"day_change_pct":0.0614},{"nav_date":"2010-04-20","nav":10.0909,"day_change_pct":0.0903},{"nav_date":"2010-04-19","nav":10.0818,"day_change_pct":0.0566},{"nav_date":"2010-04-16","nav":10.0761,"day_change_pct":0.0079},{"nav_date":"2010-04-15","nav":10.0753,"day_change_pct":0.0427},{"nav_date":"2010-04-13","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2010-04-12","nav":10.0687,"day_change_pct":0.0378},{"nav_date":"2010-04-09","nav":10.0649,"day_change_pct":0.0189},{"nav_date":"2010-04-08","nav":10.063,"day_change_pct":0.008},{"nav_date":"2010-04-07","nav":10.0622,"day_change_pct":-0.0099},{"nav_date":"2010-04-06","nav":10.0632,"day_change_pct":0.0159},{"nav_date":"2010-04-05","nav":10.0616,"day_change_pct":-1.4409},{"nav_date":"2010-03-31","nav":10.2087,"day_change_pct":0.1255},{"nav_date":"2010-03-30","nav":10.1959,"day_change_pct":0.0392},{"nav_date":"2010-03-29","nav":10.1919,"day_change_pct":0.0727},{"nav_date":"2010-03-26","nav":10.1845,"day_change_pct":0.0363},{"nav_date":"2010-03-25","nav":10.1808,"day_change_pct":0.0491},{"nav_date":"2010-03-23","nav":10.1758,"day_change_pct":0.0413},{"nav_date":"2010-03-22","nav":10.1716,"day_change_pct":0.0157},{"nav_date":"2010-03-19","nav":10.17,"day_change_pct":0.0531},{"nav_date":"2010-03-18","nav":10.1646,"day_change_pct":0.0807},{"nav_date":"2010-03-17","nav":10.1564,"day_change_pct":0.0424},{"nav_date":"2010-03-15","nav":10.1521,"day_change_pct":0.0828},{"nav_date":"2010-03-12","nav":10.1437,"day_change_pct":0.0612},{"nav_date":"2010-03-11","nav":10.1375,"day_change_pct":0.0296},{"nav_date":"2010-03-10","nav":10.1345,"day_change_pct":0.0336},{"nav_date":"2010-03-09","nav":10.1311,"day_change_pct":0.084},{"nav_date":"2010-03-08","nav":10.1226,"day_change_pct":0.1088},{"nav_date":"2010-03-05","nav":10.1116,"day_change_pct":0.0346},{"nav_date":"2010-03-04","nav":10.1081,"day_change_pct":0.0129},{"nav_date":"2010-03-03","nav":10.1068,"day_change_pct":0.0465},{"nav_date":"2010-03-02","nav":10.1021,"day_change_pct":0.0802},{"nav_date":"2010-02-26","nav":10.094,"day_change_pct":-0.0069},{"nav_date":"2010-02-25","nav":10.0947,"day_change_pct":0.0396},{"nav_date":"2010-02-24","nav":10.0907,"day_change_pct":0.0426},{"nav_date":"2010-02-23","nav":10.0864,"day_change_pct":0.0178},{"nav_date":"2010-02-22","nav":10.0846,"day_change_pct":0.0605},{"nav_date":"2010-02-19","nav":10.0785,"day_change_pct":-0.0258},{"nav_date":"2010-02-18","nav":10.0811,"day_change_pct":-0.0327},{"nav_date":"2010-02-17","nav":10.0844,"day_change_pct":-0.0347},{"nav_date":"2010-02-16","nav":10.0879,"day_change_pct":-0.002},{"nav_date":"2010-02-15","nav":10.0881,"day_change_pct":0.0585},{"nav_date":"2010-02-11","nav":10.0822,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.0823,"day_change_pct":0.0089},{"nav_date":"2010-02-09","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2010-02-08","nav":10.0795,"day_change_pct":0.0298},{"nav_date":"2010-02-05","nav":10.0765,"day_change_pct":-0.0367},{"nav_date":"2010-02-04","nav":10.0802,"day_change_pct":0.0755},{"nav_date":"2010-02-03","nav":10.0726,"day_change_pct":0.0119},{"nav_date":"2010-02-02","nav":10.0714,"day_change_pct":-0.0248},{"nav_date":"2010-02-01","nav":10.0739,"day_change_pct":0.0477},{"nav_date":"2010-01-29","nav":10.0691,"day_change_pct":0.0109},{"nav_date":"2010-01-28","nav":10.068,"day_change_pct":0.0109},{"nav_date":"2010-01-27","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2010-01-25","nav":10.0644,"day_change_pct":0.0537},{"nav_date":"2010-01-22","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2010-01-21","nav":10.0564,"day_change_pct":0.0358},{"nav_date":"2010-01-20","nav":10.0528,"day_change_pct":0.0139},{"nav_date":"2010-01-19","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2010-01-18","nav":10.0489,"day_change_pct":0.0428},{"nav_date":"2010-01-15","nav":10.0446,"day_change_pct":0.0149},{"nav_date":"2010-01-14","nav":10.0431,"day_change_pct":0.001},{"nav_date":"2010-01-13","nav":10.043,"day_change_pct":0.002},{"nav_date":"2010-01-12","nav":10.0428,"day_change_pct":0.01},{"nav_date":"2010-01-11","nav":10.0418,"day_change_pct":0.0438},{"nav_date":"2010-01-08","nav":10.0374,"day_change_pct":-0.004},{"nav_date":"2010-01-07","nav":10.0378,"day_change_pct":-0.002},{"nav_date":"2010-01-06","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2010-01-05","nav":10.0358,"day_change_pct":-0.005},{"nav_date":"2010-01-04","nav":10.0363,"day_change_pct":0.0937},{"nav_date":"2010-01-01","nav":10.0269,"day_change_pct":-0.7021},{"nav_date":"2009-12-31","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2009-12-30","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2009-12-29","nav":10.0941,"day_change_pct":0.0605},{"nav_date":"2009-12-24","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2009-12-23","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2009-12-22","nav":10.0837,"day_change_pct":0.0129},{"nav_date":"2009-12-21","nav":10.0824,"day_change_pct":0.0069},{"nav_date":"2009-12-18","nav":10.0817,"day_change_pct":0.0119},{"nav_date":"2009-12-17","nav":10.0805,"day_change_pct":-0.001},{"nav_date":"2009-12-16","nav":10.0806,"day_change_pct":0.002},{"nav_date":"2009-12-15","nav":10.0804,"day_change_pct":-0.0169},{"nav_date":"2009-12-14","nav":10.0821,"day_change_pct":0.0447},{"nav_date":"2009-12-11","nav":10.0776,"day_change_pct":0.0198},{"nav_date":"2009-12-10","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2009-12-09","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2009-12-08","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2009-12-07","nav":10.0697,"day_change_pct":0.0139},{"nav_date":"2009-12-04","nav":10.0683,"day_change_pct":0.0129},{"nav_date":"2009-12-03","nav":10.067,"day_change_pct":0.0139},{"nav_date":"2009-12-02","nav":10.0656,"day_change_pct":-0.0149},{"nav_date":"2009-12-01","nav":10.0671,"day_change_pct":0.3239},{"nav_date":"2009-11-30","nav":10.0346,"day_change_pct":0.0299},{"nav_date":"2009-11-27","nav":10.0316,"day_change_pct":0.01},{"nav_date":"2009-11-26","nav":10.0306,"day_change_pct":0.0329},{"nav_date":"2009-11-25","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2009-11-24","nav":10.025,"day_change_pct":0.012},{"nav_date":"2009-11-23","nav":10.0238,"day_change_pct":0.0279},{"nav_date":"2009-11-20","nav":10.021,"day_change_pct":0.0279},{"nav_date":"2009-11-19","nav":10.0182,"day_change_pct":0.01},{"nav_date":"2009-11-18","nav":10.0172,"day_change_pct":0.01},{"nav_date":"2009-11-17","nav":10.0162,"day_change_pct":0.01},{"nav_date":"2009-11-16","nav":10.0152,"day_change_pct":0.034},{"nav_date":"2009-11-13","nav":10.0118,"day_change_pct":null}],"total":229,"page":1,"page_size":250}