{"fund_details":{"scheme_code":112251,"scheme_name":"UTI Fixed Maturity Plan Yearly Series -Sept 09 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-25","nav":10.7496,"day_change_pct":0.0549},{"nav_date":"2010-10-22","nav":10.7437,"day_change_pct":0.0168},{"nav_date":"2010-10-21","nav":10.7419,"day_change_pct":0.0196},{"nav_date":"2010-10-20","nav":10.7398,"day_change_pct":0.0196},{"nav_date":"2010-10-19","nav":10.7377,"day_change_pct":0.0196},{"nav_date":"2010-10-18","nav":10.7356,"day_change_pct":0.0587},{"nav_date":"2010-10-15","nav":10.7293,"day_change_pct":0.0205},{"nav_date":"2010-10-14","nav":10.7271,"day_change_pct":0.0205},{"nav_date":"2010-10-13","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2010-10-12","nav":10.7226,"day_change_pct":0.0205},{"nav_date":"2010-10-11","nav":10.7204,"day_change_pct":0.0635},{"nav_date":"2010-10-08","nav":10.7136,"day_change_pct":0.0205},{"nav_date":"2010-10-07","nav":10.7114,"day_change_pct":0.0215},{"nav_date":"2010-10-06","nav":10.7091,"day_change_pct":0.0205},{"nav_date":"2010-10-05","nav":10.7069,"day_change_pct":0.0215},{"nav_date":"2010-10-04","nav":10.7046,"day_change_pct":0.0626},{"nav_date":"2010-10-01","nav":10.6979,"day_change_pct":0.043},{"nav_date":"2010-09-29","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2010-09-28","nav":10.691,"day_change_pct":0.0206},{"nav_date":"2010-09-27","nav":10.6888,"day_change_pct":0.0637},{"nav_date":"2010-09-24","nav":10.682,"day_change_pct":0.0206},{"nav_date":"2010-09-23","nav":10.6798,"day_change_pct":0.0215},{"nav_date":"2010-09-22","nav":10.6775,"day_change_pct":0.0206},{"nav_date":"2010-09-21","nav":10.6753,"day_change_pct":0.0215},{"nav_date":"2010-09-20","nav":10.673,"day_change_pct":0.0628},{"nav_date":"2010-09-17","nav":10.6663,"day_change_pct":0.0206},{"nav_date":"2010-09-16","nav":10.6641,"day_change_pct":0.0178},{"nav_date":"2010-09-15","nav":10.6622,"day_change_pct":0.0188},{"nav_date":"2010-09-14","nav":10.6602,"day_change_pct":0.0188},{"nav_date":"2010-09-13","nav":10.6582,"day_change_pct":0.0751},{"nav_date":"2010-09-09","nav":10.6502,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.6482,"day_change_pct":0.0178},{"nav_date":"2010-09-07","nav":10.6463,"day_change_pct":0.0188},{"nav_date":"2010-09-06","nav":10.6443,"day_change_pct":0.0545},{"nav_date":"2010-09-03","nav":10.6385,"day_change_pct":0.0188},{"nav_date":"2010-09-02","nav":10.6365,"day_change_pct":0.0188},{"nav_date":"2010-09-01","nav":10.6345,"day_change_pct":0.0188},{"nav_date":"2010-08-31","nav":10.6325,"day_change_pct":0.0188},{"nav_date":"2010-08-30","nav":10.6305,"day_change_pct":0.0565},{"nav_date":"2010-08-27","nav":10.6245,"day_change_pct":0.0188},{"nav_date":"2010-08-26","nav":10.6225,"day_change_pct":0.0188},{"nav_date":"2010-08-25","nav":10.6205,"day_change_pct":0.0188},{"nav_date":"2010-08-24","nav":10.6185,"day_change_pct":0.0188},{"nav_date":"2010-08-23","nav":10.6165,"day_change_pct":0.0565},{"nav_date":"2010-08-20","nav":10.6105,"day_change_pct":0.0377},{"nav_date":"2010-08-18","nav":10.6065,"day_change_pct":0.0189},{"nav_date":"2010-08-17","nav":10.6045,"day_change_pct":0.0189},{"nav_date":"2010-08-16","nav":10.6025,"day_change_pct":0.0576},{"nav_date":"2010-08-13","nav":10.5964,"day_change_pct":0.017},{"nav_date":"2010-08-12","nav":10.5946,"day_change_pct":0.017},{"nav_date":"2010-08-11","nav":10.5928,"day_change_pct":0.0179},{"nav_date":"2010-08-10","nav":10.5909,"day_change_pct":0.017},{"nav_date":"2010-08-09","nav":10.5891,"day_change_pct":0.052},{"nav_date":"2010-08-06","nav":10.5836,"day_change_pct":0.018},{"nav_date":"2010-08-05","nav":10.5817,"day_change_pct":0.017},{"nav_date":"2010-08-04","nav":10.5799,"day_change_pct":0.017},{"nav_date":"2010-08-03","nav":10.5781,"day_change_pct":0.018},{"nav_date":"2010-08-02","nav":10.5762,"day_change_pct":0.052},{"nav_date":"2010-07-30","nav":10.5707,"day_change_pct":0.017},{"nav_date":"2010-07-29","nav":10.5689,"day_change_pct":0.017},{"nav_date":"2010-07-28","nav":10.5671,"day_change_pct":0.017},{"nav_date":"2010-07-27","nav":10.5653,"day_change_pct":0.018},{"nav_date":"2010-07-26","nav":10.5634,"day_change_pct":0.035},{"nav_date":"2010-07-23","nav":10.5597,"day_change_pct":0.017},{"nav_date":"2010-07-22","nav":10.5579,"day_change_pct":0.0171},{"nav_date":"2010-07-21","nav":10.5561,"day_change_pct":0.0171},{"nav_date":"2010-07-20","nav":10.5543,"day_change_pct":0.0171},{"nav_date":"2010-07-19","nav":10.5525,"day_change_pct":0.0512},{"nav_date":"2010-07-16","nav":10.5471,"day_change_pct":0.0171},{"nav_date":"2010-07-15","nav":10.5453,"day_change_pct":0.0171},{"nav_date":"2010-07-14","nav":10.5435,"day_change_pct":0.0171},{"nav_date":"2010-07-13","nav":10.5417,"day_change_pct":0.0161},{"nav_date":"2010-07-12","nav":10.54,"day_change_pct":0.0503},{"nav_date":"2010-07-09","nav":10.5347,"day_change_pct":0.0171},{"nav_date":"2010-07-08","nav":10.5329,"day_change_pct":0.0171},{"nav_date":"2010-07-07","nav":10.5311,"day_change_pct":0.0171},{"nav_date":"2010-07-06","nav":10.5293,"day_change_pct":0.0171},{"nav_date":"2010-07-05","nav":10.5275,"day_change_pct":0.0513},{"nav_date":"2010-07-02","nav":10.5221,"day_change_pct":0.0333},{"nav_date":"2010-06-30","nav":10.5186,"day_change_pct":0.0171},{"nav_date":"2010-06-29","nav":10.5168,"day_change_pct":0.0171},{"nav_date":"2010-06-28","nav":10.515,"day_change_pct":0.0504},{"nav_date":"2010-06-25","nav":10.5097,"day_change_pct":0.0171},{"nav_date":"2010-06-24","nav":10.5079,"day_change_pct":0.0171},{"nav_date":"2010-06-23","nav":10.5061,"day_change_pct":0.0171},{"nav_date":"2010-06-22","nav":10.5043,"day_change_pct":0.0171},{"nav_date":"2010-06-21","nav":10.5025,"day_change_pct":0.0505},{"nav_date":"2010-06-18","nav":10.4972,"day_change_pct":0.0172},{"nav_date":"2010-06-17","nav":10.4954,"day_change_pct":0.0172},{"nav_date":"2010-06-16","nav":10.4936,"day_change_pct":0.0172},{"nav_date":"2010-06-15","nav":10.4918,"day_change_pct":0.0172},{"nav_date":"2010-06-14","nav":10.49,"day_change_pct":0.0505},{"nav_date":"2010-06-11","nav":10.4847,"day_change_pct":0.0172},{"nav_date":"2010-06-10","nav":10.4829,"day_change_pct":0.0172},{"nav_date":"2010-06-09","nav":10.4811,"day_change_pct":0.0172},{"nav_date":"2010-06-08","nav":10.4793,"day_change_pct":0.0162},{"nav_date":"2010-06-07","nav":10.4776,"day_change_pct":0.0516},{"nav_date":"2010-06-04","nav":10.4722,"day_change_pct":0.0172},{"nav_date":"2010-06-03","nav":10.4704,"day_change_pct":0.0172},{"nav_date":"2010-06-02","nav":10.4686,"day_change_pct":0.0172},{"nav_date":"2010-06-01","nav":10.4668,"day_change_pct":0.0172},{"nav_date":"2010-05-31","nav":10.465,"day_change_pct":0.0516},{"nav_date":"2010-05-28","nav":10.4596,"day_change_pct":0.0344},{"nav_date":"2010-05-26","nav":10.456,"day_change_pct":0.0172},{"nav_date":"2010-05-25","nav":10.4542,"day_change_pct":0.0172},{"nav_date":"2010-05-24","nav":10.4524,"day_change_pct":0.0517},{"nav_date":"2010-05-21","nav":10.447,"day_change_pct":0.0172},{"nav_date":"2010-05-20","nav":10.4452,"day_change_pct":0.0172},{"nav_date":"2010-05-19","nav":10.4434,"day_change_pct":0.0172},{"nav_date":"2010-05-18","nav":10.4416,"day_change_pct":0.0172},{"nav_date":"2010-05-17","nav":10.4398,"day_change_pct":0.0518},{"nav_date":"2010-05-14","nav":10.4344,"day_change_pct":0.0182},{"nav_date":"2010-05-13","nav":10.4325,"day_change_pct":0.0173},{"nav_date":"2010-05-12","nav":10.4307,"day_change_pct":0.0633},{"nav_date":"2010-05-11","nav":10.4241,"day_change_pct":0.0173},{"nav_date":"2010-05-10","nav":10.4223,"day_change_pct":0.0528},{"nav_date":"2010-05-07","nav":10.4168,"day_change_pct":0.0173},{"nav_date":"2010-05-06","nav":10.415,"day_change_pct":0.0182},{"nav_date":"2010-05-05","nav":10.4131,"day_change_pct":0.0173},{"nav_date":"2010-05-04","nav":10.4113,"day_change_pct":0.0173},{"nav_date":"2010-05-03","nav":10.4095,"day_change_pct":0.0529},{"nav_date":"2010-04-30","nav":10.404,"day_change_pct":0.0183},{"nav_date":"2010-04-29","nav":10.4021,"day_change_pct":0.0173},{"nav_date":"2010-04-28","nav":10.4003,"day_change_pct":0.0173},{"nav_date":"2010-04-27","nav":10.3985,"day_change_pct":0.0173},{"nav_date":"2010-04-26","nav":10.3967,"day_change_pct":0.0529},{"nav_date":"2010-04-23","nav":10.3912,"day_change_pct":0.0183},{"nav_date":"2010-04-22","nav":10.3893,"day_change_pct":0.0173},{"nav_date":"2010-04-21","nav":10.3875,"day_change_pct":0.0173},{"nav_date":"2010-04-20","nav":10.3857,"day_change_pct":0.0173},{"nav_date":"2010-04-19","nav":10.3839,"day_change_pct":0.053},{"nav_date":"2010-04-16","nav":10.3784,"day_change_pct":0.0183},{"nav_date":"2010-04-15","nav":10.3765,"day_change_pct":0.0357},{"nav_date":"2010-04-13","nav":10.3728,"day_change_pct":0.0174},{"nav_date":"2010-04-12","nav":10.371,"day_change_pct":0.0492},{"nav_date":"2010-04-09","nav":10.3659,"day_change_pct":0.0174},{"nav_date":"2010-04-08","nav":10.3641,"day_change_pct":0.0164},{"nav_date":"2010-04-07","nav":10.3624,"day_change_pct":0.0145},{"nav_date":"2010-04-06","nav":10.3609,"day_change_pct":0.0174},{"nav_date":"2010-04-05","nav":10.3591,"day_change_pct":0.0899},{"nav_date":"2010-03-31","nav":10.3498,"day_change_pct":0.029},{"nav_date":"2010-03-30","nav":10.3468,"day_change_pct":0.0193},{"nav_date":"2010-03-29","nav":10.3448,"day_change_pct":0.0532},{"nav_date":"2010-03-26","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2010-03-25","nav":10.3372,"day_change_pct":0.0358},{"nav_date":"2010-03-23","nav":10.3335,"day_change_pct":0.0203},{"nav_date":"2010-03-22","nav":10.3314,"day_change_pct":0.0445},{"nav_date":"2010-03-19","nav":10.3268,"day_change_pct":0.0203},{"nav_date":"2010-03-18","nav":10.3247,"day_change_pct":0.0271},{"nav_date":"2010-03-17","nav":10.3219,"day_change_pct":0.0349},{"nav_date":"2010-03-15","nav":10.3183,"day_change_pct":0.0562},{"nav_date":"2010-03-12","nav":10.3125,"day_change_pct":0.0242},{"nav_date":"2010-03-11","nav":10.31,"day_change_pct":0.0175},{"nav_date":"2010-03-10","nav":10.3082,"day_change_pct":0.0233},{"nav_date":"2010-03-09","nav":10.3058,"day_change_pct":0.0301},{"nav_date":"2010-03-08","nav":10.3027,"day_change_pct":0.0602},{"nav_date":"2010-03-05","nav":10.2965,"day_change_pct":0.0204},{"nav_date":"2010-03-04","nav":10.2944,"day_change_pct":0.0155},{"nav_date":"2010-03-03","nav":10.2928,"day_change_pct":0.0204},{"nav_date":"2010-03-02","nav":10.2907,"day_change_pct":0.0651},{"nav_date":"2010-02-26","nav":10.284,"day_change_pct":0.0117},{"nav_date":"2010-02-25","nav":10.2828,"day_change_pct":0.0175},{"nav_date":"2010-02-24","nav":10.281,"day_change_pct":0.0282},{"nav_date":"2010-02-23","nav":10.2781,"day_change_pct":0.0185},{"nav_date":"2010-02-22","nav":10.2762,"day_change_pct":0.0497},{"nav_date":"2010-02-19","nav":10.2711,"day_change_pct":-0.0068},{"nav_date":"2010-02-18","nav":10.2718,"day_change_pct":-0.0117},{"nav_date":"2010-02-17","nav":10.273,"day_change_pct":-0.001},{"nav_date":"2010-02-16","nav":10.2731,"day_change_pct":0.0136},{"nav_date":"2010-02-15","nav":10.2717,"day_change_pct":0.0662},{"nav_date":"2010-02-11","nav":10.2649,"day_change_pct":0.0107},{"nav_date":"2010-02-10","nav":10.2638,"day_change_pct":0.0136},{"nav_date":"2010-02-09","nav":10.2624,"day_change_pct":0.0175},{"nav_date":"2010-02-08","nav":10.2606,"day_change_pct":0.04},{"nav_date":"2010-02-05","nav":10.2565,"day_change_pct":-0.0039},{"nav_date":"2010-02-04","nav":10.2569,"day_change_pct":0.0127},{"nav_date":"2010-02-03","nav":10.2556,"day_change_pct":0.0176},{"nav_date":"2010-02-02","nav":10.2538,"day_change_pct":0.002},{"nav_date":"2010-02-01","nav":10.2536,"day_change_pct":0.0556},{"nav_date":"2010-01-29","nav":10.2479,"day_change_pct":0.0127},{"nav_date":"2010-01-28","nav":10.2466,"day_change_pct":0.0176},{"nav_date":"2010-01-27","nav":10.2448,"day_change_pct":0.0273},{"nav_date":"2010-01-25","nav":10.242,"day_change_pct":0.0528},{"nav_date":"2010-01-22","nav":10.2366,"day_change_pct":0.0166},{"nav_date":"2010-01-21","nav":10.2349,"day_change_pct":0.0215},{"nav_date":"2010-01-20","nav":10.2327,"day_change_pct":0.0147},{"nav_date":"2010-01-19","nav":10.2312,"day_change_pct":0.0215},{"nav_date":"2010-01-18","nav":10.229,"day_change_pct":0.0518},{"nav_date":"2010-01-15","nav":10.2237,"day_change_pct":0.0176},{"nav_date":"2010-01-14","nav":10.2219,"day_change_pct":0.0176},{"nav_date":"2010-01-13","nav":10.2201,"day_change_pct":0.0078},{"nav_date":"2010-01-12","nav":10.2193,"day_change_pct":0.0186},{"nav_date":"2010-01-11","nav":10.2174,"day_change_pct":0.0539},{"nav_date":"2010-01-08","nav":10.2119,"day_change_pct":0.0176},{"nav_date":"2010-01-07","nav":10.2101,"day_change_pct":0.0137},{"nav_date":"2010-01-06","nav":10.2087,"day_change_pct":0.0176},{"nav_date":"2010-01-05","nav":10.2069,"day_change_pct":0.0176},{"nav_date":"2010-01-04","nav":10.2051,"day_change_pct":0.0637},{"nav_date":"2010-01-01","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2009-12-31","nav":10.196,"day_change_pct":0.0177},{"nav_date":"2009-12-30","nav":10.1942,"day_change_pct":0.0177},{"nav_date":"2009-12-29","nav":10.1924,"day_change_pct":0.0854},{"nav_date":"2009-12-24","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2009-12-23","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2009-12-22","nav":10.1785,"day_change_pct":0.0177},{"nav_date":"2009-12-21","nav":10.1767,"day_change_pct":0.0393},{"nav_date":"2009-12-18","nav":10.1727,"day_change_pct":0.0118},{"nav_date":"2009-12-17","nav":10.1715,"day_change_pct":0.0147},{"nav_date":"2009-12-16","nav":10.17,"day_change_pct":-0.0393},{"nav_date":"2009-12-15","nav":10.174,"day_change_pct":0.0128},{"nav_date":"2009-12-14","nav":10.1727,"day_change_pct":0.0511},{"nav_date":"2009-12-11","nav":10.1675,"day_change_pct":0.0167},{"nav_date":"2009-12-10","nav":10.1658,"day_change_pct":0.0177},{"nav_date":"2009-12-09","nav":10.164,"day_change_pct":0.0177},{"nav_date":"2009-12-08","nav":10.1622,"day_change_pct":0.0167},{"nav_date":"2009-12-07","nav":10.1605,"day_change_pct":0.0345},{"nav_date":"2009-12-04","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2009-12-03","nav":10.1553,"day_change_pct":0.0305},{"nav_date":"2009-12-02","nav":10.1522,"day_change_pct":0.0039},{"nav_date":"2009-12-01","nav":10.1518,"day_change_pct":0.0099},{"nav_date":"2009-11-30","nav":10.1508,"day_change_pct":0.0513},{"nav_date":"2009-11-27","nav":10.1456,"day_change_pct":0.0177},{"nav_date":"2009-11-26","nav":10.1438,"day_change_pct":0.0434},{"nav_date":"2009-11-25","nav":10.1394,"day_change_pct":0.0414},{"nav_date":"2009-11-24","nav":10.1352,"day_change_pct":0.0316},{"nav_date":"2009-11-23","nav":10.132,"day_change_pct":0.0652},{"nav_date":"2009-11-20","nav":10.1254,"day_change_pct":0.0445},{"nav_date":"2009-11-19","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2009-11-18","nav":10.1191,"day_change_pct":0.0178},{"nav_date":"2009-11-17","nav":10.1173,"day_change_pct":0.0178},{"nav_date":"2009-11-16","nav":10.1155,"day_change_pct":0.0603},{"nav_date":"2009-11-13","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2009-11-12","nav":10.1068,"day_change_pct":0.0168},{"nav_date":"2009-11-11","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2009-11-10","nav":10.1019,"day_change_pct":0.0594},{"nav_date":"2009-11-09","nav":10.0959,"day_change_pct":0.0952},{"nav_date":"2009-11-06","nav":10.0863,"day_change_pct":0.0317},{"nav_date":"2009-11-05","nav":10.0831,"day_change_pct":0.0228},{"nav_date":"2009-11-04","nav":10.0808,"day_change_pct":0.0288},{"nav_date":"2009-11-03","nav":10.0779,"day_change_pct":0.0119},{"nav_date":"2009-10-30","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2009-10-29","nav":10.0748,"day_change_pct":0.0228},{"nav_date":"2009-10-28","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2009-10-27","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2009-10-26","nav":10.0678,"day_change_pct":0.0477},{"nav_date":"2009-10-23","nav":10.063,"day_change_pct":0.289},{"nav_date":"2009-10-22","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2009-10-21","nav":10.0318,"day_change_pct":0.015},{"nav_date":"2009-10-20","nav":10.0303,"day_change_pct":0.0589},{"nav_date":"2009-10-16","nav":10.0244,"day_change_pct":0.019}],"total":253,"page":1,"page_size":250}