{"fund_details":{"scheme_code":112250,"scheme_name":"UTI Fixed Maturity Plan Yearly Series -Sept 09 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-25","nav":10.793,"day_change_pct":0.0556},{"nav_date":"2010-10-22","nav":10.787,"day_change_pct":0.0167},{"nav_date":"2010-10-21","nav":10.7852,"day_change_pct":0.0195},{"nav_date":"2010-10-20","nav":10.7831,"day_change_pct":0.0195},{"nav_date":"2010-10-19","nav":10.781,"day_change_pct":0.0195},{"nav_date":"2010-10-18","nav":10.7789,"day_change_pct":0.0594},{"nav_date":"2010-10-15","nav":10.7725,"day_change_pct":0.0195},{"nav_date":"2010-10-14","nav":10.7704,"day_change_pct":0.0204},{"nav_date":"2010-10-13","nav":10.7682,"day_change_pct":0.0214},{"nav_date":"2010-10-12","nav":10.7659,"day_change_pct":0.0214},{"nav_date":"2010-10-11","nav":10.7636,"day_change_pct":0.0623},{"nav_date":"2010-10-08","nav":10.7569,"day_change_pct":0.0214},{"nav_date":"2010-10-07","nav":10.7546,"day_change_pct":0.0214},{"nav_date":"2010-10-06","nav":10.7523,"day_change_pct":0.0205},{"nav_date":"2010-10-05","nav":10.7501,"day_change_pct":0.0214},{"nav_date":"2010-10-04","nav":10.7478,"day_change_pct":0.0633},{"nav_date":"2010-10-01","nav":10.741,"day_change_pct":0.0428},{"nav_date":"2010-09-29","nav":10.7364,"day_change_pct":0.0205},{"nav_date":"2010-09-28","nav":10.7342,"day_change_pct":0.0214},{"nav_date":"2010-09-27","nav":10.7319,"day_change_pct":0.0634},{"nav_date":"2010-09-24","nav":10.7251,"day_change_pct":0.0205},{"nav_date":"2010-09-23","nav":10.7229,"day_change_pct":0.0215},{"nav_date":"2010-09-22","nav":10.7206,"day_change_pct":0.0215},{"nav_date":"2010-09-21","nav":10.7183,"day_change_pct":0.0205},{"nav_date":"2010-09-20","nav":10.7161,"day_change_pct":0.0626},{"nav_date":"2010-09-17","nav":10.7094,"day_change_pct":0.0215},{"nav_date":"2010-09-16","nav":10.7071,"day_change_pct":0.0177},{"nav_date":"2010-09-15","nav":10.7052,"day_change_pct":0.0187},{"nav_date":"2010-09-14","nav":10.7032,"day_change_pct":0.0187},{"nav_date":"2010-09-13","nav":10.7012,"day_change_pct":0.0748},{"nav_date":"2010-09-09","nav":10.6932,"day_change_pct":0.0187},{"nav_date":"2010-09-08","nav":10.6912,"day_change_pct":0.0187},{"nav_date":"2010-09-07","nav":10.6892,"day_change_pct":0.0178},{"nav_date":"2010-09-06","nav":10.6873,"day_change_pct":0.0552},{"nav_date":"2010-09-03","nav":10.6814,"day_change_pct":0.0178},{"nav_date":"2010-09-02","nav":10.6795,"day_change_pct":0.0197},{"nav_date":"2010-09-01","nav":10.6774,"day_change_pct":0.0187},{"nav_date":"2010-08-31","nav":10.6754,"day_change_pct":0.0187},{"nav_date":"2010-08-30","nav":10.6734,"day_change_pct":0.0562},{"nav_date":"2010-08-27","nav":10.6674,"day_change_pct":0.0188},{"nav_date":"2010-08-26","nav":10.6654,"day_change_pct":0.0188},{"nav_date":"2010-08-25","nav":10.6634,"day_change_pct":0.0197},{"nav_date":"2010-08-24","nav":10.6613,"day_change_pct":0.0188},{"nav_date":"2010-08-23","nav":10.6593,"day_change_pct":0.0563},{"nav_date":"2010-08-20","nav":10.6533,"day_change_pct":0.0376},{"nav_date":"2010-08-18","nav":10.6493,"day_change_pct":0.0188},{"nav_date":"2010-08-17","nav":10.6473,"day_change_pct":0.0197},{"nav_date":"2010-08-16","nav":10.6452,"day_change_pct":0.0564},{"nav_date":"2010-08-13","nav":10.6392,"day_change_pct":0.0188},{"nav_date":"2010-08-12","nav":10.6372,"day_change_pct":0.0179},{"nav_date":"2010-08-11","nav":10.6353,"day_change_pct":0.0188},{"nav_date":"2010-08-10","nav":10.6333,"day_change_pct":0.0188},{"nav_date":"2010-08-09","nav":10.6313,"day_change_pct":0.0555},{"nav_date":"2010-08-06","nav":10.6254,"day_change_pct":0.0188},{"nav_date":"2010-08-05","nav":10.6234,"day_change_pct":0.0179},{"nav_date":"2010-08-04","nav":10.6215,"day_change_pct":0.0188},{"nav_date":"2010-08-03","nav":10.6195,"day_change_pct":0.0188},{"nav_date":"2010-08-02","nav":10.6175,"day_change_pct":0.0556},{"nav_date":"2010-07-30","nav":10.6116,"day_change_pct":0.0179},{"nav_date":"2010-07-29","nav":10.6097,"day_change_pct":0.0189},{"nav_date":"2010-07-28","nav":10.6077,"day_change_pct":0.0189},{"nav_date":"2010-07-27","nav":10.6057,"day_change_pct":0.0189},{"nav_date":"2010-07-26","nav":10.6037,"day_change_pct":0.0387},{"nav_date":"2010-07-23","nav":10.5996,"day_change_pct":0.0179},{"nav_date":"2010-07-22","nav":10.5977,"day_change_pct":0.0179},{"nav_date":"2010-07-21","nav":10.5958,"day_change_pct":0.0189},{"nav_date":"2010-07-20","nav":10.5938,"day_change_pct":0.0179},{"nav_date":"2010-07-19","nav":10.5919,"day_change_pct":0.0548},{"nav_date":"2010-07-16","nav":10.5861,"day_change_pct":0.018},{"nav_date":"2010-07-15","nav":10.5842,"day_change_pct":0.018},{"nav_date":"2010-07-14","nav":10.5823,"day_change_pct":0.018},{"nav_date":"2010-07-13","nav":10.5804,"day_change_pct":0.018},{"nav_date":"2010-07-12","nav":10.5785,"day_change_pct":0.0549},{"nav_date":"2010-07-09","nav":10.5727,"day_change_pct":0.018},{"nav_date":"2010-07-08","nav":10.5708,"day_change_pct":0.018},{"nav_date":"2010-07-07","nav":10.5689,"day_change_pct":0.018},{"nav_date":"2010-07-06","nav":10.567,"day_change_pct":0.0189},{"nav_date":"2010-07-05","nav":10.565,"day_change_pct":0.054},{"nav_date":"2010-07-02","nav":10.5593,"day_change_pct":0.0369},{"nav_date":"2010-06-30","nav":10.5554,"day_change_pct":0.018},{"nav_date":"2010-06-29","nav":10.5535,"day_change_pct":0.019},{"nav_date":"2010-06-28","nav":10.5515,"day_change_pct":0.054},{"nav_date":"2010-06-25","nav":10.5458,"day_change_pct":0.019},{"nav_date":"2010-06-24","nav":10.5438,"day_change_pct":0.018},{"nav_date":"2010-06-23","nav":10.5419,"day_change_pct":0.018},{"nav_date":"2010-06-22","nav":10.54,"day_change_pct":0.018},{"nav_date":"2010-06-21","nav":10.5381,"day_change_pct":0.0551},{"nav_date":"2010-06-18","nav":10.5323,"day_change_pct":0.019},{"nav_date":"2010-06-17","nav":10.5303,"day_change_pct":0.018},{"nav_date":"2010-06-16","nav":10.5284,"day_change_pct":0.018},{"nav_date":"2010-06-15","nav":10.5265,"day_change_pct":0.0181},{"nav_date":"2010-06-14","nav":10.5246,"day_change_pct":0.0551},{"nav_date":"2010-06-11","nav":10.5188,"day_change_pct":0.019},{"nav_date":"2010-06-10","nav":10.5168,"day_change_pct":0.0181},{"nav_date":"2010-06-09","nav":10.5149,"day_change_pct":0.0181},{"nav_date":"2010-06-08","nav":10.513,"day_change_pct":0.0181},{"nav_date":"2010-06-07","nav":10.5111,"day_change_pct":0.0552},{"nav_date":"2010-06-04","nav":10.5053,"day_change_pct":0.019},{"nav_date":"2010-06-03","nav":10.5033,"day_change_pct":0.0181},{"nav_date":"2010-06-02","nav":10.5014,"day_change_pct":0.0181},{"nav_date":"2010-06-01","nav":10.4995,"day_change_pct":0.0181},{"nav_date":"2010-05-31","nav":10.4976,"day_change_pct":0.0553},{"nav_date":"2010-05-28","nav":10.4918,"day_change_pct":0.0372},{"nav_date":"2010-05-26","nav":10.4879,"day_change_pct":0.0181},{"nav_date":"2010-05-25","nav":10.486,"day_change_pct":0.0181},{"nav_date":"2010-05-24","nav":10.4841,"day_change_pct":0.0554},{"nav_date":"2010-05-21","nav":10.4783,"day_change_pct":0.0181},{"nav_date":"2010-05-20","nav":10.4764,"day_change_pct":0.0181},{"nav_date":"2010-05-19","nav":10.4745,"day_change_pct":0.0191},{"nav_date":"2010-05-18","nav":10.4725,"day_change_pct":0.0181},{"nav_date":"2010-05-17","nav":10.4706,"day_change_pct":0.0554},{"nav_date":"2010-05-14","nav":10.4648,"day_change_pct":0.0191},{"nav_date":"2010-05-13","nav":10.4628,"day_change_pct":0.0191},{"nav_date":"2010-05-12","nav":10.4608,"day_change_pct":0.0641},{"nav_date":"2010-05-11","nav":10.4541,"day_change_pct":0.0182},{"nav_date":"2010-05-10","nav":10.4522,"day_change_pct":0.0565},{"nav_date":"2010-05-07","nav":10.4463,"day_change_pct":0.0191},{"nav_date":"2010-05-06","nav":10.4443,"day_change_pct":0.0192},{"nav_date":"2010-05-05","nav":10.4423,"day_change_pct":0.0182},{"nav_date":"2010-05-04","nav":10.4404,"day_change_pct":0.0192},{"nav_date":"2010-05-03","nav":10.4384,"day_change_pct":0.0566},{"nav_date":"2010-04-30","nav":10.4325,"day_change_pct":0.0192},{"nav_date":"2010-04-29","nav":10.4305,"day_change_pct":0.0192},{"nav_date":"2010-04-28","nav":10.4285,"day_change_pct":0.0182},{"nav_date":"2010-04-27","nav":10.4266,"day_change_pct":0.0192},{"nav_date":"2010-04-26","nav":10.4246,"day_change_pct":0.0566},{"nav_date":"2010-04-23","nav":10.4187,"day_change_pct":0.0192},{"nav_date":"2010-04-22","nav":10.4167,"day_change_pct":0.0192},{"nav_date":"2010-04-21","nav":10.4147,"day_change_pct":0.0182},{"nav_date":"2010-04-20","nav":10.4128,"day_change_pct":0.0192},{"nav_date":"2010-04-19","nav":10.4108,"day_change_pct":0.0567},{"nav_date":"2010-04-16","nav":10.4049,"day_change_pct":0.0192},{"nav_date":"2010-04-15","nav":10.4029,"day_change_pct":0.0375},{"nav_date":"2010-04-13","nav":10.399,"day_change_pct":0.0192},{"nav_date":"2010-04-12","nav":10.397,"day_change_pct":0.0529},{"nav_date":"2010-04-09","nav":10.3915,"day_change_pct":0.0193},{"nav_date":"2010-04-08","nav":10.3895,"day_change_pct":0.0173},{"nav_date":"2010-04-07","nav":10.3877,"day_change_pct":0.0154},{"nav_date":"2010-04-06","nav":10.3861,"day_change_pct":0.0183},{"nav_date":"2010-04-05","nav":10.3842,"day_change_pct":0.0964},{"nav_date":"2010-03-31","nav":10.3742,"day_change_pct":0.0309},{"nav_date":"2010-03-30","nav":10.371,"day_change_pct":0.0212},{"nav_date":"2010-03-29","nav":10.3688,"day_change_pct":0.0569},{"nav_date":"2010-03-26","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2010-03-25","nav":10.3607,"day_change_pct":0.0386},{"nav_date":"2010-03-23","nav":10.3567,"day_change_pct":0.0212},{"nav_date":"2010-03-22","nav":10.3545,"day_change_pct":0.0483},{"nav_date":"2010-03-19","nav":10.3495,"day_change_pct":0.0222},{"nav_date":"2010-03-18","nav":10.3472,"day_change_pct":0.028},{"nav_date":"2010-03-17","nav":10.3443,"day_change_pct":0.0377},{"nav_date":"2010-03-15","nav":10.3404,"day_change_pct":0.06},{"nav_date":"2010-03-12","nav":10.3342,"day_change_pct":0.0252},{"nav_date":"2010-03-11","nav":10.3316,"day_change_pct":0.0194},{"nav_date":"2010-03-10","nav":10.3296,"day_change_pct":0.0242},{"nav_date":"2010-03-09","nav":10.3271,"day_change_pct":0.031},{"nav_date":"2010-03-08","nav":10.3239,"day_change_pct":0.064},{"nav_date":"2010-03-05","nav":10.3173,"day_change_pct":0.0223},{"nav_date":"2010-03-04","nav":10.315,"day_change_pct":0.0165},{"nav_date":"2010-03-03","nav":10.3133,"day_change_pct":0.0213},{"nav_date":"2010-03-02","nav":10.3111,"day_change_pct":0.0708},{"nav_date":"2010-02-26","nav":10.3038,"day_change_pct":0.0126},{"nav_date":"2010-02-25","nav":10.3025,"day_change_pct":0.0184},{"nav_date":"2010-02-24","nav":10.3006,"day_change_pct":0.0301},{"nav_date":"2010-02-23","nav":10.2975,"day_change_pct":0.0194},{"nav_date":"2010-02-22","nav":10.2955,"day_change_pct":0.0534},{"nav_date":"2010-02-19","nav":10.29,"day_change_pct":-0.0058},{"nav_date":"2010-02-18","nav":10.2906,"day_change_pct":-0.0107},{"nav_date":"2010-02-17","nav":10.2917,"day_change_pct":0.001},{"nav_date":"2010-02-16","nav":10.2916,"day_change_pct":0.0146},{"nav_date":"2010-02-15","nav":10.2901,"day_change_pct":0.071},{"nav_date":"2010-02-11","nav":10.2828,"day_change_pct":0.0117},{"nav_date":"2010-02-10","nav":10.2816,"day_change_pct":0.0146},{"nav_date":"2010-02-09","nav":10.2801,"day_change_pct":0.0185},{"nav_date":"2010-02-08","nav":10.2782,"day_change_pct":0.0428},{"nav_date":"2010-02-05","nav":10.2738,"day_change_pct":-0.0019},{"nav_date":"2010-02-04","nav":10.274,"day_change_pct":0.0136},{"nav_date":"2010-02-03","nav":10.2726,"day_change_pct":0.0185},{"nav_date":"2010-02-02","nav":10.2707,"day_change_pct":0.0039},{"nav_date":"2010-02-01","nav":10.2703,"day_change_pct":0.0585},{"nav_date":"2010-01-29","nav":10.2643,"day_change_pct":0.0146},{"nav_date":"2010-01-28","nav":10.2628,"day_change_pct":0.0185},{"nav_date":"2010-01-27","nav":10.2609,"day_change_pct":0.0302},{"nav_date":"2010-01-25","nav":10.2578,"day_change_pct":0.0556},{"nav_date":"2010-01-22","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2010-01-21","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2010-01-20","nav":10.2478,"day_change_pct":0.0156},{"nav_date":"2010-01-19","nav":10.2462,"day_change_pct":0.0225},{"nav_date":"2010-01-18","nav":10.2439,"day_change_pct":0.0557},{"nav_date":"2010-01-15","nav":10.2382,"day_change_pct":0.0186},{"nav_date":"2010-01-14","nav":10.2363,"day_change_pct":0.0186},{"nav_date":"2010-01-13","nav":10.2344,"day_change_pct":0.0088},{"nav_date":"2010-01-12","nav":10.2335,"day_change_pct":0.0195},{"nav_date":"2010-01-11","nav":10.2315,"day_change_pct":0.0577},{"nav_date":"2010-01-08","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2010-01-07","nav":10.2237,"day_change_pct":0.0147},{"nav_date":"2010-01-06","nav":10.2222,"day_change_pct":0.0186},{"nav_date":"2010-01-05","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2010-01-04","nav":10.2184,"day_change_pct":0.0666},{"nav_date":"2010-01-01","nav":10.2116,"day_change_pct":0.0274},{"nav_date":"2009-12-31","nav":10.2088,"day_change_pct":0.0186},{"nav_date":"2009-12-30","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2009-12-29","nav":10.205,"day_change_pct":0.0912},{"nav_date":"2009-12-24","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2009-12-23","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2009-12-22","nav":10.1902,"day_change_pct":0.0186},{"nav_date":"2009-12-21","nav":10.1883,"day_change_pct":0.0432},{"nav_date":"2009-12-18","nav":10.1839,"day_change_pct":0.0137},{"nav_date":"2009-12-17","nav":10.1825,"day_change_pct":0.0157},{"nav_date":"2009-12-16","nav":10.1809,"day_change_pct":-0.0373},{"nav_date":"2009-12-15","nav":10.1847,"day_change_pct":0.0137},{"nav_date":"2009-12-14","nav":10.1833,"day_change_pct":0.055},{"nav_date":"2009-12-11","nav":10.1777,"day_change_pct":0.0187},{"nav_date":"2009-12-10","nav":10.1758,"day_change_pct":0.0187},{"nav_date":"2009-12-09","nav":10.1739,"day_change_pct":0.0187},{"nav_date":"2009-12-08","nav":10.172,"day_change_pct":0.0187},{"nav_date":"2009-12-07","nav":10.1701,"day_change_pct":0.0374},{"nav_date":"2009-12-04","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2009-12-03","nav":10.1644,"day_change_pct":0.0315},{"nav_date":"2009-12-02","nav":10.1612,"day_change_pct":0.0049},{"nav_date":"2009-12-01","nav":10.1607,"day_change_pct":0.0108},{"nav_date":"2009-11-30","nav":10.1596,"day_change_pct":0.0552},{"nav_date":"2009-11-27","nav":10.154,"day_change_pct":0.0187},{"nav_date":"2009-11-26","nav":10.1521,"day_change_pct":0.0453},{"nav_date":"2009-11-25","nav":10.1475,"day_change_pct":0.0424},{"nav_date":"2009-11-24","nav":10.1432,"day_change_pct":0.0316},{"nav_date":"2009-11-23","nav":10.14,"day_change_pct":0.0701},{"nav_date":"2009-11-20","nav":10.1329,"day_change_pct":0.0454},{"nav_date":"2009-11-19","nav":10.1283,"day_change_pct":0.0188},{"nav_date":"2009-11-18","nav":10.1264,"day_change_pct":0.0188},{"nav_date":"2009-11-17","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2009-11-16","nav":10.1226,"day_change_pct":0.0643},{"nav_date":"2009-11-13","nav":10.1161,"day_change_pct":0.0267},{"nav_date":"2009-11-12","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2009-11-11","nav":10.1115,"day_change_pct":0.0326},{"nav_date":"2009-11-10","nav":10.1082,"day_change_pct":0.0604},{"nav_date":"2009-11-09","nav":10.1021,"day_change_pct":0.0991},{"nav_date":"2009-11-06","nav":10.0921,"day_change_pct":0.0327},{"nav_date":"2009-11-05","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2009-11-04","nav":10.0863,"day_change_pct":0.0298},{"nav_date":"2009-11-03","nav":10.0833,"day_change_pct":0.0169},{"nav_date":"2009-10-30","nav":10.0816,"day_change_pct":0.0198},{"nav_date":"2009-10-29","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2009-10-28","nav":10.0772,"day_change_pct":0.0248},{"nav_date":"2009-10-27","nav":10.0747,"day_change_pct":0.0248},{"nav_date":"2009-10-26","nav":10.0722,"day_change_pct":0.0517},{"nav_date":"2009-10-23","nav":10.067,"day_change_pct":0.2909},{"nav_date":"2009-10-22","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2009-10-21","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2009-10-20","nav":10.0339,"day_change_pct":0.0638},{"nav_date":"2009-10-16","nav":10.0275,"day_change_pct":0.0199}],"total":253,"page":1,"page_size":250}