{"fund_details":{"scheme_code":112249,"scheme_name":"UTI Fixed Maturity Plan Yearly Series -Sept 09 - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-25","nav":10.0,"day_change_pct":-0.4688},{"nav_date":"2010-10-22","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2010-10-21","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2010-10-20","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2010-10-19","nav":10.0415,"day_change_pct":0.0189},{"nav_date":"2010-10-18","nav":10.0396,"day_change_pct":0.0588},{"nav_date":"2010-10-15","nav":10.0337,"day_change_pct":0.0199},{"nav_date":"2010-10-14","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2010-10-13","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2010-10-12","nav":10.0275,"day_change_pct":0.0209},{"nav_date":"2010-10-11","nav":10.0254,"day_change_pct":0.0629},{"nav_date":"2010-10-08","nav":10.0191,"day_change_pct":0.021},{"nav_date":"2010-10-07","nav":10.017,"day_change_pct":0.021},{"nav_date":"2010-10-06","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2010-10-05","nav":10.0127,"day_change_pct":0.021},{"nav_date":"2010-10-04","nav":10.0106,"day_change_pct":0.063},{"nav_date":"2010-10-01","nav":10.0043,"day_change_pct":-1.6438},{"nav_date":"2010-09-29","nav":10.1715,"day_change_pct":0.0216},{"nav_date":"2010-09-28","nav":10.1693,"day_change_pct":0.0207},{"nav_date":"2010-09-27","nav":10.1672,"day_change_pct":0.063},{"nav_date":"2010-09-24","nav":10.1608,"day_change_pct":0.0217},{"nav_date":"2010-09-23","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2010-09-22","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2010-09-21","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2010-09-20","nav":10.1522,"day_change_pct":0.0631},{"nav_date":"2010-09-17","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2010-09-16","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2010-09-15","nav":10.1419,"day_change_pct":0.0187},{"nav_date":"2010-09-14","nav":10.14,"day_change_pct":0.0187},{"nav_date":"2010-09-13","nav":10.1381,"day_change_pct":0.075},{"nav_date":"2010-09-09","nav":10.1305,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.1286,"day_change_pct":0.0178},{"nav_date":"2010-09-07","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2010-09-06","nav":10.1249,"day_change_pct":0.0544},{"nav_date":"2010-09-03","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2010-09-02","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2010-09-01","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2010-08-31","nav":10.1137,"day_change_pct":0.0188},{"nav_date":"2010-08-30","nav":10.1118,"day_change_pct":0.0564},{"nav_date":"2010-08-27","nav":10.1061,"day_change_pct":0.0188},{"nav_date":"2010-08-26","nav":10.1042,"day_change_pct":0.0188},{"nav_date":"2010-08-25","nav":10.1023,"day_change_pct":0.0188},{"nav_date":"2010-08-24","nav":10.1004,"day_change_pct":0.0188},{"nav_date":"2010-08-23","nav":10.0985,"day_change_pct":0.0575},{"nav_date":"2010-08-20","nav":10.0927,"day_change_pct":0.0377},{"nav_date":"2010-08-18","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2010-08-17","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2010-08-16","nav":10.0851,"day_change_pct":0.0566},{"nav_date":"2010-08-13","nav":10.0794,"day_change_pct":0.0189},{"nav_date":"2010-08-12","nav":10.0775,"day_change_pct":0.0189},{"nav_date":"2010-08-11","nav":10.0756,"day_change_pct":0.0179},{"nav_date":"2010-08-10","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2010-08-09","nav":10.0719,"day_change_pct":0.0556},{"nav_date":"2010-08-06","nav":10.0663,"day_change_pct":0.0189},{"nav_date":"2010-08-05","nav":10.0644,"day_change_pct":0.0179},{"nav_date":"2010-08-04","nav":10.0626,"day_change_pct":0.0189},{"nav_date":"2010-08-03","nav":10.0607,"day_change_pct":0.0189},{"nav_date":"2010-08-02","nav":10.0588,"day_change_pct":0.0557},{"nav_date":"2010-07-30","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2010-07-29","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2010-07-28","nav":10.0496,"day_change_pct":0.0189},{"nav_date":"2010-07-27","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2010-07-26","nav":10.0458,"day_change_pct":0.0388},{"nav_date":"2010-07-23","nav":10.0419,"day_change_pct":0.0179},{"nav_date":"2010-07-22","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2010-07-21","nav":10.0383,"day_change_pct":0.0189},{"nav_date":"2010-07-20","nav":10.0364,"day_change_pct":0.0179},{"nav_date":"2010-07-19","nav":10.0346,"day_change_pct":0.0548},{"nav_date":"2010-07-16","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2010-07-15","nav":10.0273,"day_change_pct":0.018},{"nav_date":"2010-07-14","nav":10.0255,"day_change_pct":0.018},{"nav_date":"2010-07-13","nav":10.0237,"day_change_pct":0.018},{"nav_date":"2010-07-12","nav":10.0219,"day_change_pct":0.0539},{"nav_date":"2010-07-09","nav":10.0165,"day_change_pct":0.018},{"nav_date":"2010-07-08","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2010-07-07","nav":10.0129,"day_change_pct":0.018},{"nav_date":"2010-07-06","nav":10.0111,"day_change_pct":0.019},{"nav_date":"2010-07-05","nav":10.0092,"day_change_pct":0.054},{"nav_date":"2010-07-02","nav":10.0038,"day_change_pct":-1.7308},{"nav_date":"2010-06-30","nav":10.18,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":10.1782,"day_change_pct":0.0187},{"nav_date":"2010-06-28","nav":10.1763,"day_change_pct":0.0541},{"nav_date":"2010-06-25","nav":10.1708,"day_change_pct":0.0187},{"nav_date":"2010-06-24","nav":10.1689,"day_change_pct":0.0187},{"nav_date":"2010-06-23","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1652,"day_change_pct":0.0187},{"nav_date":"2010-06-21","nav":10.1633,"day_change_pct":0.0541},{"nav_date":"2010-06-18","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2010-06-17","nav":10.156,"day_change_pct":0.0187},{"nav_date":"2010-06-16","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1505,"day_change_pct":0.0542},{"nav_date":"2010-06-11","nav":10.145,"day_change_pct":0.0187},{"nav_date":"2010-06-10","nav":10.1431,"day_change_pct":0.0187},{"nav_date":"2010-06-09","nav":10.1412,"day_change_pct":0.0187},{"nav_date":"2010-06-08","nav":10.1393,"day_change_pct":0.0178},{"nav_date":"2010-06-07","nav":10.1375,"day_change_pct":0.0553},{"nav_date":"2010-06-04","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2010-06-03","nav":10.1301,"day_change_pct":0.0188},{"nav_date":"2010-06-02","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2010-06-01","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2010-05-31","nav":10.1245,"day_change_pct":0.0553},{"nav_date":"2010-05-28","nav":10.1189,"day_change_pct":0.0376},{"nav_date":"2010-05-26","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2010-05-25","nav":10.1132,"day_change_pct":0.0178},{"nav_date":"2010-05-24","nav":10.1114,"day_change_pct":0.0554},{"nav_date":"2010-05-21","nav":10.1058,"day_change_pct":0.0188},{"nav_date":"2010-05-20","nav":10.1039,"day_change_pct":0.0178},{"nav_date":"2010-05-19","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2010-05-18","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2010-05-17","nav":10.0983,"day_change_pct":0.0555},{"nav_date":"2010-05-14","nav":10.0927,"day_change_pct":0.0198},{"nav_date":"2010-05-13","nav":10.0907,"day_change_pct":0.0178},{"nav_date":"2010-05-12","nav":10.0889,"day_change_pct":0.0645},{"nav_date":"2010-05-11","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2010-05-10","nav":10.0805,"day_change_pct":0.0566},{"nav_date":"2010-05-07","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2010-05-06","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2010-05-05","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2010-05-04","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2010-05-03","nav":10.0672,"day_change_pct":0.0567},{"nav_date":"2010-04-30","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2010-04-29","nav":10.0596,"day_change_pct":0.0189},{"nav_date":"2010-04-28","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2010-04-27","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2010-04-26","nav":10.0539,"day_change_pct":0.0567},{"nav_date":"2010-04-23","nav":10.0482,"day_change_pct":0.0189},{"nav_date":"2010-04-22","nav":10.0463,"day_change_pct":0.0189},{"nav_date":"2010-04-21","nav":10.0444,"day_change_pct":0.0189},{"nav_date":"2010-04-20","nav":10.0425,"day_change_pct":0.0189},{"nav_date":"2010-04-19","nav":10.0406,"day_change_pct":0.0568},{"nav_date":"2010-04-16","nav":10.0349,"day_change_pct":0.0189},{"nav_date":"2010-04-15","nav":10.033,"day_change_pct":0.0379},{"nav_date":"2010-04-13","nav":10.0292,"day_change_pct":0.0189},{"nav_date":"2010-04-12","nav":10.0273,"day_change_pct":0.0529},{"nav_date":"2010-04-09","nav":10.022,"day_change_pct":0.019},{"nav_date":"2010-04-08","nav":10.0201,"day_change_pct":0.017},{"nav_date":"2010-04-07","nav":10.0184,"day_change_pct":0.016},{"nav_date":"2010-04-06","nav":10.0168,"day_change_pct":0.019},{"nav_date":"2010-04-05","nav":10.0149,"day_change_pct":0.0959},{"nav_date":"2010-03-31","nav":10.0053,"day_change_pct":0.031},{"nav_date":"2010-03-30","nav":10.0022,"day_change_pct":-3.5356},{"nav_date":"2010-03-29","nav":10.3688,"day_change_pct":0.0569},{"nav_date":"2010-03-26","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2010-03-25","nav":10.3607,"day_change_pct":0.0386},{"nav_date":"2010-03-23","nav":10.3567,"day_change_pct":0.0212},{"nav_date":"2010-03-22","nav":10.3545,"day_change_pct":0.0483},{"nav_date":"2010-03-19","nav":10.3495,"day_change_pct":0.0222},{"nav_date":"2010-03-18","nav":10.3472,"day_change_pct":0.028},{"nav_date":"2010-03-17","nav":10.3443,"day_change_pct":0.0377},{"nav_date":"2010-03-15","nav":10.3404,"day_change_pct":0.06},{"nav_date":"2010-03-12","nav":10.3342,"day_change_pct":0.0252},{"nav_date":"2010-03-11","nav":10.3316,"day_change_pct":0.0194},{"nav_date":"2010-03-10","nav":10.3296,"day_change_pct":0.0242},{"nav_date":"2010-03-09","nav":10.3271,"day_change_pct":0.031},{"nav_date":"2010-03-08","nav":10.3239,"day_change_pct":0.064},{"nav_date":"2010-03-05","nav":10.3173,"day_change_pct":0.0223},{"nav_date":"2010-03-04","nav":10.315,"day_change_pct":0.0165},{"nav_date":"2010-03-03","nav":10.3133,"day_change_pct":0.0213},{"nav_date":"2010-03-02","nav":10.3111,"day_change_pct":0.0708},{"nav_date":"2010-02-26","nav":10.3038,"day_change_pct":0.0126},{"nav_date":"2010-02-25","nav":10.3025,"day_change_pct":0.0184},{"nav_date":"2010-02-24","nav":10.3006,"day_change_pct":0.0301},{"nav_date":"2010-02-23","nav":10.2975,"day_change_pct":0.0194},{"nav_date":"2010-02-22","nav":10.2955,"day_change_pct":0.0534},{"nav_date":"2010-02-19","nav":10.29,"day_change_pct":-0.0058},{"nav_date":"2010-02-18","nav":10.2906,"day_change_pct":-0.0107},{"nav_date":"2010-02-17","nav":10.2917,"day_change_pct":0.001},{"nav_date":"2010-02-16","nav":10.2916,"day_change_pct":0.0146},{"nav_date":"2010-02-15","nav":10.2901,"day_change_pct":0.071},{"nav_date":"2010-02-11","nav":10.2828,"day_change_pct":0.0117},{"nav_date":"2010-02-10","nav":10.2816,"day_change_pct":0.0146},{"nav_date":"2010-02-09","nav":10.2801,"day_change_pct":0.0185},{"nav_date":"2010-02-08","nav":10.2782,"day_change_pct":0.0428},{"nav_date":"2010-02-05","nav":10.2738,"day_change_pct":-0.0019},{"nav_date":"2010-02-04","nav":10.274,"day_change_pct":0.0136},{"nav_date":"2010-02-03","nav":10.2726,"day_change_pct":0.0185},{"nav_date":"2010-02-02","nav":10.2707,"day_change_pct":0.0039},{"nav_date":"2010-02-01","nav":10.2703,"day_change_pct":0.0585},{"nav_date":"2010-01-29","nav":10.2643,"day_change_pct":0.0146},{"nav_date":"2010-01-28","nav":10.2628,"day_change_pct":0.0185},{"nav_date":"2010-01-27","nav":10.2609,"day_change_pct":0.0302},{"nav_date":"2010-01-25","nav":10.2578,"day_change_pct":0.0556},{"nav_date":"2010-01-22","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2010-01-21","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2010-01-20","nav":10.2478,"day_change_pct":0.0156},{"nav_date":"2010-01-19","nav":10.2462,"day_change_pct":0.0225},{"nav_date":"2010-01-18","nav":10.2439,"day_change_pct":0.0557},{"nav_date":"2010-01-15","nav":10.2382,"day_change_pct":0.0186},{"nav_date":"2010-01-14","nav":10.2363,"day_change_pct":0.0186},{"nav_date":"2010-01-13","nav":10.2344,"day_change_pct":0.0088},{"nav_date":"2010-01-12","nav":10.2335,"day_change_pct":0.0195},{"nav_date":"2010-01-11","nav":10.2315,"day_change_pct":0.0577},{"nav_date":"2010-01-08","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2010-01-07","nav":10.2237,"day_change_pct":0.0147},{"nav_date":"2010-01-06","nav":10.2222,"day_change_pct":0.0186},{"nav_date":"2010-01-05","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2010-01-04","nav":10.2184,"day_change_pct":0.0666},{"nav_date":"2010-01-01","nav":10.2116,"day_change_pct":0.0274},{"nav_date":"2009-12-31","nav":10.2088,"day_change_pct":0.0186},{"nav_date":"2009-12-30","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2009-12-29","nav":10.205,"day_change_pct":0.0912},{"nav_date":"2009-12-24","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2009-12-23","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2009-12-22","nav":10.1902,"day_change_pct":0.0186},{"nav_date":"2009-12-21","nav":10.1883,"day_change_pct":0.0432},{"nav_date":"2009-12-18","nav":10.1839,"day_change_pct":0.0137},{"nav_date":"2009-12-17","nav":10.1825,"day_change_pct":0.0157},{"nav_date":"2009-12-16","nav":10.1809,"day_change_pct":-0.0373},{"nav_date":"2009-12-15","nav":10.1847,"day_change_pct":0.0137},{"nav_date":"2009-12-14","nav":10.1833,"day_change_pct":0.055},{"nav_date":"2009-12-11","nav":10.1777,"day_change_pct":0.0187},{"nav_date":"2009-12-10","nav":10.1758,"day_change_pct":0.0187},{"nav_date":"2009-12-09","nav":10.1739,"day_change_pct":0.0187},{"nav_date":"2009-12-08","nav":10.172,"day_change_pct":0.0187},{"nav_date":"2009-12-07","nav":10.1701,"day_change_pct":0.0374},{"nav_date":"2009-12-04","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2009-12-03","nav":10.1644,"day_change_pct":0.0315},{"nav_date":"2009-12-02","nav":10.1612,"day_change_pct":0.0049},{"nav_date":"2009-12-01","nav":10.1607,"day_change_pct":0.0108},{"nav_date":"2009-11-30","nav":10.1596,"day_change_pct":0.0552},{"nav_date":"2009-11-27","nav":10.154,"day_change_pct":0.0187},{"nav_date":"2009-11-26","nav":10.1521,"day_change_pct":0.0453},{"nav_date":"2009-11-25","nav":10.1475,"day_change_pct":0.0424},{"nav_date":"2009-11-24","nav":10.1432,"day_change_pct":0.0316},{"nav_date":"2009-11-23","nav":10.14,"day_change_pct":0.0701},{"nav_date":"2009-11-20","nav":10.1329,"day_change_pct":0.0454},{"nav_date":"2009-11-19","nav":10.1283,"day_change_pct":0.0188},{"nav_date":"2009-11-18","nav":10.1264,"day_change_pct":0.0188},{"nav_date":"2009-11-17","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2009-11-16","nav":10.1226,"day_change_pct":0.0643},{"nav_date":"2009-11-13","nav":10.1161,"day_change_pct":0.0267},{"nav_date":"2009-11-12","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2009-11-11","nav":10.1115,"day_change_pct":0.0326},{"nav_date":"2009-11-10","nav":10.1082,"day_change_pct":0.0604},{"nav_date":"2009-11-09","nav":10.1021,"day_change_pct":0.0991},{"nav_date":"2009-11-06","nav":10.0921,"day_change_pct":0.0327},{"nav_date":"2009-11-05","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2009-11-04","nav":10.0863,"day_change_pct":0.0298},{"nav_date":"2009-11-03","nav":10.0833,"day_change_pct":0.0169},{"nav_date":"2009-10-30","nav":10.0816,"day_change_pct":0.0198},{"nav_date":"2009-10-29","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2009-10-28","nav":10.0772,"day_change_pct":0.0248},{"nav_date":"2009-10-27","nav":10.0747,"day_change_pct":0.0248},{"nav_date":"2009-10-26","nav":10.0722,"day_change_pct":0.0517},{"nav_date":"2009-10-23","nav":10.067,"day_change_pct":0.2909},{"nav_date":"2009-10-22","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2009-10-21","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2009-10-20","nav":10.0339,"day_change_pct":0.0638},{"nav_date":"2009-10-16","nav":10.0275,"day_change_pct":0.0199}],"total":253,"page":1,"page_size":250}