{"fund_details":{"scheme_code":112246,"scheme_name":"Kotak FMP 370 Days Series 1 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-26","nav":10.6489,"day_change_pct":0.0131},{"nav_date":"2010-10-25","nav":10.6475,"day_change_pct":0.0423},{"nav_date":"2010-10-22","nav":10.643,"day_change_pct":0.0132},{"nav_date":"2010-10-21","nav":10.6416,"day_change_pct":0.0047},{"nav_date":"2010-10-20","nav":10.6411,"day_change_pct":0.0132},{"nav_date":"2010-10-19","nav":10.6397,"day_change_pct":0.015},{"nav_date":"2010-10-18","nav":10.6381,"day_change_pct":0.0461},{"nav_date":"2010-10-15","nav":10.6332,"day_change_pct":0.016},{"nav_date":"2010-10-14","nav":10.6315,"day_change_pct":0.016},{"nav_date":"2010-10-13","nav":10.6298,"day_change_pct":0.016},{"nav_date":"2010-10-12","nav":10.6281,"day_change_pct":0.016},{"nav_date":"2010-10-11","nav":10.6264,"day_change_pct":0.048},{"nav_date":"2010-10-08","nav":10.6213,"day_change_pct":0.016},{"nav_date":"2010-10-07","nav":10.6196,"day_change_pct":0.0235},{"nav_date":"2010-10-06","nav":10.6171,"day_change_pct":0.0179},{"nav_date":"2010-10-05","nav":10.6152,"day_change_pct":0.0179},{"nav_date":"2010-10-04","nav":10.6133,"day_change_pct":0.0547},{"nav_date":"2010-10-01","nav":10.6075,"day_change_pct":0.0349},{"nav_date":"2010-09-29","nav":10.6038,"day_change_pct":0.0113},{"nav_date":"2010-09-28","nav":10.6026,"day_change_pct":0.017},{"nav_date":"2010-09-27","nav":10.6008,"day_change_pct":0.0529},{"nav_date":"2010-09-24","nav":10.5952,"day_change_pct":0.0179},{"nav_date":"2010-09-23","nav":10.5933,"day_change_pct":0.0179},{"nav_date":"2010-09-22","nav":10.5914,"day_change_pct":0.017},{"nav_date":"2010-09-21","nav":10.5896,"day_change_pct":0.0179},{"nav_date":"2010-09-20","nav":10.5877,"day_change_pct":0.052},{"nav_date":"2010-09-17","nav":10.5822,"day_change_pct":0.017},{"nav_date":"2010-09-16","nav":10.5804,"day_change_pct":0.017},{"nav_date":"2010-09-15","nav":10.5786,"day_change_pct":0.017},{"nav_date":"2010-09-14","nav":10.5768,"day_change_pct":0.0161},{"nav_date":"2010-09-13","nav":10.5751,"day_change_pct":0.0681},{"nav_date":"2010-09-09","nav":10.5679,"day_change_pct":0.017},{"nav_date":"2010-09-08","nav":10.5661,"day_change_pct":0.017},{"nav_date":"2010-09-07","nav":10.5643,"day_change_pct":0.0161},{"nav_date":"2010-09-06","nav":10.5626,"day_change_pct":0.0511},{"nav_date":"2010-09-03","nav":10.5572,"day_change_pct":0.0171},{"nav_date":"2010-09-02","nav":10.5554,"day_change_pct":0.0171},{"nav_date":"2010-09-01","nav":10.5536,"day_change_pct":0.0161},{"nav_date":"2010-08-31","nav":10.5519,"day_change_pct":0.0171},{"nav_date":"2010-08-30","nav":10.5501,"day_change_pct":0.0512},{"nav_date":"2010-08-27","nav":10.5447,"day_change_pct":-0.0009},{"nav_date":"2010-08-26","nav":10.5448,"day_change_pct":0.0161},{"nav_date":"2010-08-25","nav":10.5431,"day_change_pct":0.018},{"nav_date":"2010-08-24","nav":10.5412,"day_change_pct":0.018},{"nav_date":"2010-08-23","nav":10.5393,"day_change_pct":0.0541},{"nav_date":"2010-08-20","nav":10.5336,"day_change_pct":0.0361},{"nav_date":"2010-08-18","nav":10.5298,"day_change_pct":0.018},{"nav_date":"2010-08-17","nav":10.5279,"day_change_pct":0.0181},{"nav_date":"2010-08-16","nav":10.526,"day_change_pct":0.0542},{"nav_date":"2010-08-13","nav":10.5203,"day_change_pct":0.0304},{"nav_date":"2010-08-12","nav":10.5171,"day_change_pct":0.0181},{"nav_date":"2010-08-11","nav":10.5152,"day_change_pct":0.0742},{"nav_date":"2010-08-10","nav":10.5074,"day_change_pct":0.0314},{"nav_date":"2010-08-09","nav":10.5041,"day_change_pct":0.0724},{"nav_date":"2010-08-06","nav":10.4965,"day_change_pct":0.0172},{"nav_date":"2010-08-05","nav":10.4947,"day_change_pct":0.0095},{"nav_date":"2010-08-04","nav":10.4937,"day_change_pct":-0.0257},{"nav_date":"2010-08-03","nav":10.4964,"day_change_pct":0.0152},{"nav_date":"2010-08-02","nav":10.4948,"day_change_pct":-0.0076},{"nav_date":"2010-07-30","nav":10.4956,"day_change_pct":0.0133},{"nav_date":"2010-07-29","nav":10.4942,"day_change_pct":0.0172},{"nav_date":"2010-07-28","nav":10.4924,"day_change_pct":0.0114},{"nav_date":"2010-07-27","nav":10.4912,"day_change_pct":0.0143},{"nav_date":"2010-07-26","nav":10.4897,"day_change_pct":-0.0534},{"nav_date":"2010-07-23","nav":10.4953,"day_change_pct":0.0143},{"nav_date":"2010-07-22","nav":10.4938,"day_change_pct":0.0133},{"nav_date":"2010-07-21","nav":10.4924,"day_change_pct":0.0143},{"nav_date":"2010-07-20","nav":10.4909,"day_change_pct":-0.02},{"nav_date":"2010-07-19","nav":10.493,"day_change_pct":0.0448},{"nav_date":"2010-07-16","nav":10.4883,"day_change_pct":-0.0553},{"nav_date":"2010-07-15","nav":10.4941,"day_change_pct":0.0152},{"nav_date":"2010-07-14","nav":10.4925,"day_change_pct":0.0153},{"nav_date":"2010-07-13","nav":10.4909,"day_change_pct":0.0153},{"nav_date":"2010-07-12","nav":10.4893,"day_change_pct":0.0458},{"nav_date":"2010-07-09","nav":10.4845,"day_change_pct":0.0162},{"nav_date":"2010-07-08","nav":10.4828,"day_change_pct":0.0153},{"nav_date":"2010-07-07","nav":10.4812,"day_change_pct":0.0153},{"nav_date":"2010-07-06","nav":10.4796,"day_change_pct":0.0153},{"nav_date":"2010-07-05","nav":10.478,"day_change_pct":0.0458},{"nav_date":"2010-07-02","nav":10.4732,"day_change_pct":0.0315},{"nav_date":"2010-06-30","nav":10.4699,"day_change_pct":0.0153},{"nav_date":"2010-06-29","nav":10.4683,"day_change_pct":0.0153},{"nav_date":"2010-06-28","nav":10.4667,"day_change_pct":0.0459},{"nav_date":"2010-06-25","nav":10.4619,"day_change_pct":-0.001},{"nav_date":"2010-06-24","nav":10.462,"day_change_pct":0.0153},{"nav_date":"2010-06-23","nav":10.4604,"day_change_pct":0.0163},{"nav_date":"2010-06-22","nav":10.4587,"day_change_pct":0.0153},{"nav_date":"2010-06-21","nav":10.4571,"day_change_pct":0.0469},{"nav_date":"2010-06-18","nav":10.4522,"day_change_pct":0.0153},{"nav_date":"2010-06-17","nav":10.4506,"day_change_pct":0.0163},{"nav_date":"2010-06-16","nav":10.4489,"day_change_pct":0.0153},{"nav_date":"2010-06-15","nav":10.4473,"day_change_pct":0.0153},{"nav_date":"2010-06-14","nav":10.4457,"day_change_pct":0.0469},{"nav_date":"2010-06-11","nav":10.4408,"day_change_pct":0.0163},{"nav_date":"2010-06-10","nav":10.4391,"day_change_pct":0.0153},{"nav_date":"2010-06-09","nav":10.4375,"day_change_pct":0.0153},{"nav_date":"2010-06-08","nav":10.4359,"day_change_pct":0.0163},{"nav_date":"2010-06-07","nav":10.4342,"day_change_pct":0.047},{"nav_date":"2010-06-04","nav":10.4293,"day_change_pct":0.0153},{"nav_date":"2010-06-03","nav":10.4277,"day_change_pct":0.0153},{"nav_date":"2010-06-02","nav":10.4261,"day_change_pct":0.0163},{"nav_date":"2010-06-01","nav":10.4244,"day_change_pct":0.0154},{"nav_date":"2010-05-31","nav":10.4228,"day_change_pct":0.047},{"nav_date":"2010-05-28","nav":10.4179,"day_change_pct":0.0317},{"nav_date":"2010-05-26","nav":10.4146,"day_change_pct":0.0154},{"nav_date":"2010-05-25","nav":10.413,"day_change_pct":0.0154},{"nav_date":"2010-05-24","nav":10.4114,"day_change_pct":0.0471},{"nav_date":"2010-05-21","nav":10.4065,"day_change_pct":0.0163},{"nav_date":"2010-05-20","nav":10.4048,"day_change_pct":0.0154},{"nav_date":"2010-05-19","nav":10.4032,"day_change_pct":0.0154},{"nav_date":"2010-05-18","nav":10.4016,"day_change_pct":0.0163},{"nav_date":"2010-05-17","nav":10.3999,"day_change_pct":0.0471},{"nav_date":"2010-05-14","nav":10.395,"day_change_pct":0.0154},{"nav_date":"2010-05-13","nav":10.3934,"day_change_pct":0.0154},{"nav_date":"2010-05-12","nav":10.3918,"day_change_pct":0.0164},{"nav_date":"2010-05-11","nav":10.3901,"day_change_pct":0.0154},{"nav_date":"2010-05-10","nav":10.3885,"day_change_pct":0.0472},{"nav_date":"2010-05-07","nav":10.3836,"day_change_pct":0.027},{"nav_date":"2010-05-06","nav":10.3808,"day_change_pct":0.0116},{"nav_date":"2010-05-05","nav":10.3796,"day_change_pct":0.0173},{"nav_date":"2010-05-04","nav":10.3778,"day_change_pct":0.0058},{"nav_date":"2010-05-03","nav":10.3772,"day_change_pct":0.1003},{"nav_date":"2010-04-30","nav":10.3668,"day_change_pct":0.0154},{"nav_date":"2010-04-29","nav":10.3652,"day_change_pct":0.0164},{"nav_date":"2010-04-28","nav":10.3635,"day_change_pct":0.0154},{"nav_date":"2010-04-27","nav":10.3619,"day_change_pct":0.0164},{"nav_date":"2010-04-26","nav":10.3602,"day_change_pct":0.0483},{"nav_date":"2010-04-23","nav":10.3552,"day_change_pct":0.0203},{"nav_date":"2010-04-22","nav":10.3531,"day_change_pct":0.1528},{"nav_date":"2010-04-21","nav":10.3373,"day_change_pct":0.0194},{"nav_date":"2010-04-20","nav":10.3353,"day_change_pct":0.0213},{"nav_date":"2010-04-19","nav":10.3331,"day_change_pct":0.0494},{"nav_date":"2010-04-16","nav":10.328,"day_change_pct":0.0155},{"nav_date":"2010-04-15","nav":10.3264,"day_change_pct":0.0329},{"nav_date":"2010-04-13","nav":10.323,"day_change_pct":0.0165},{"nav_date":"2010-04-12","nav":10.3213,"day_change_pct":0.0679},{"nav_date":"2010-04-09","nav":10.3143,"day_change_pct":0.0107},{"nav_date":"2010-04-08","nav":10.3132,"day_change_pct":0.0116},{"nav_date":"2010-04-07","nav":10.312,"day_change_pct":-0.0155},{"nav_date":"2010-04-06","nav":10.3136,"day_change_pct":0.1466},{"nav_date":"2010-04-05","nav":10.2985,"day_change_pct":0.0836},{"nav_date":"2010-03-31","nav":10.2899,"day_change_pct":0.0506},{"nav_date":"2010-03-30","nav":10.2847,"day_change_pct":0.0175},{"nav_date":"2010-03-29","nav":10.2829,"day_change_pct":0.0555},{"nav_date":"2010-03-26","nav":10.2772,"day_change_pct":0.0224},{"nav_date":"2010-03-25","nav":10.2749,"day_change_pct":0.0477},{"nav_date":"2010-03-23","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2010-03-22","nav":10.268,"day_change_pct":0.0351},{"nav_date":"2010-03-19","nav":10.2644,"day_change_pct":0.037},{"nav_date":"2010-03-18","nav":10.2606,"day_change_pct":0.0273},{"nav_date":"2010-03-17","nav":10.2578,"day_change_pct":0.0322},{"nav_date":"2010-03-15","nav":10.2545,"day_change_pct":0.0507},{"nav_date":"2010-03-12","nav":10.2493,"day_change_pct":0.0273},{"nav_date":"2010-03-11","nav":10.2465,"day_change_pct":0.0459},{"nav_date":"2010-03-10","nav":10.2418,"day_change_pct":0.0166},{"nav_date":"2010-03-09","nav":10.2401,"day_change_pct":0.0322},{"nav_date":"2010-03-08","nav":10.2368,"day_change_pct":0.0772},{"nav_date":"2010-03-05","nav":10.2289,"day_change_pct":0.0401},{"nav_date":"2010-03-04","nav":10.2248,"day_change_pct":0.0157},{"nav_date":"2010-03-03","nav":10.2232,"day_change_pct":0.0225},{"nav_date":"2010-03-02","nav":10.2209,"day_change_pct":0.0558},{"nav_date":"2010-02-26","nav":10.2152,"day_change_pct":0.002},{"nav_date":"2010-02-25","nav":10.215,"day_change_pct":0.0264},{"nav_date":"2010-02-24","nav":10.2123,"day_change_pct":0.0088},{"nav_date":"2010-02-23","nav":10.2114,"day_change_pct":0.0519},{"nav_date":"2010-02-22","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2010-02-19","nav":10.2044,"day_change_pct":-0.0157},{"nav_date":"2010-02-18","nav":10.206,"day_change_pct":-0.1018},{"nav_date":"2010-02-17","nav":10.2164,"day_change_pct":-0.0254},{"nav_date":"2010-02-16","nav":10.219,"day_change_pct":0.0284},{"nav_date":"2010-02-15","nav":10.2161,"day_change_pct":0.0793},{"nav_date":"2010-02-11","nav":10.208,"day_change_pct":0.0098},{"nav_date":"2010-02-10","nav":10.207,"day_change_pct":0.0078},{"nav_date":"2010-02-09","nav":10.2062,"day_change_pct":-0.0059},{"nav_date":"2010-02-08","nav":10.2068,"day_change_pct":0.0608},{"nav_date":"2010-02-05","nav":10.2006,"day_change_pct":-0.0323},{"nav_date":"2010-02-04","nav":10.2039,"day_change_pct":0.0069},{"nav_date":"2010-02-03","nav":10.2032,"day_change_pct":0.0127},{"nav_date":"2010-02-02","nav":10.2019,"day_change_pct":0.002},{"nav_date":"2010-02-01","nav":10.2017,"day_change_pct":0.0412},{"nav_date":"2010-01-29","nav":10.1975,"day_change_pct":0.0049},{"nav_date":"2010-01-28","nav":10.197,"day_change_pct":0.0147},{"nav_date":"2010-01-27","nav":10.1955,"day_change_pct":0.0334},{"nav_date":"2010-01-25","nav":10.1921,"day_change_pct":0.0402},{"nav_date":"2010-01-22","nav":10.188,"day_change_pct":0.0128},{"nav_date":"2010-01-21","nav":10.1867,"day_change_pct":0.0314},{"nav_date":"2010-01-20","nav":10.1835,"day_change_pct":0.0137},{"nav_date":"2010-01-19","nav":10.1821,"day_change_pct":0.0187},{"nav_date":"2010-01-18","nav":10.1802,"day_change_pct":0.0964},{"nav_date":"2010-01-15","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2010-01-14","nav":10.168,"day_change_pct":0.0098},{"nav_date":"2010-01-13","nav":10.167,"day_change_pct":-0.0059},{"nav_date":"2010-01-12","nav":10.1676,"day_change_pct":0.0108},{"nav_date":"2010-01-11","nav":10.1665,"day_change_pct":0.0384},{"nav_date":"2010-01-08","nav":10.1626,"day_change_pct":0.0157},{"nav_date":"2010-01-07","nav":10.161,"day_change_pct":0.0059},{"nav_date":"2010-01-06","nav":10.1604,"day_change_pct":0.0591},{"nav_date":"2010-01-05","nav":10.1544,"day_change_pct":0.0148},{"nav_date":"2010-01-04","nav":10.1529,"day_change_pct":0.072},{"nav_date":"2010-01-01","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2009-12-31","nav":10.1431,"day_change_pct":-0.0483},{"nav_date":"2009-12-30","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2009-12-29","nav":10.1456,"day_change_pct":0.1837},{"nav_date":"2009-12-24","nav":10.127,"day_change_pct":-0.0385},{"nav_date":"2009-12-23","nav":10.1309,"day_change_pct":0.0355},{"nav_date":"2009-12-22","nav":10.1273,"day_change_pct":0.0158},{"nav_date":"2009-12-21","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2009-12-18","nav":10.1234,"day_change_pct":0.0119},{"nav_date":"2009-12-17","nav":10.1222,"day_change_pct":0.0},{"nav_date":"2009-12-16","nav":10.1222,"day_change_pct":-0.0059},{"nav_date":"2009-12-15","nav":10.1228,"day_change_pct":-0.0099},{"nav_date":"2009-12-14","nav":10.1238,"day_change_pct":0.0474},{"nav_date":"2009-12-11","nav":10.119,"day_change_pct":0.0158},{"nav_date":"2009-12-10","nav":10.1174,"day_change_pct":0.0168},{"nav_date":"2009-12-09","nav":10.1157,"day_change_pct":0.0158},{"nav_date":"2009-12-08","nav":10.1141,"day_change_pct":0.0495},{"nav_date":"2009-12-07","nav":10.1091,"day_change_pct":0.0515},{"nav_date":"2009-12-04","nav":10.1039,"day_change_pct":0.0505},{"nav_date":"2009-12-03","nav":10.0988,"day_change_pct":-0.0099},{"nav_date":"2009-12-02","nav":10.0998,"day_change_pct":-0.0188},{"nav_date":"2009-12-01","nav":10.1017,"day_change_pct":-0.0366},{"nav_date":"2009-11-30","nav":10.1054,"day_change_pct":0.0634},{"nav_date":"2009-11-27","nav":10.099,"day_change_pct":0.0069},{"nav_date":"2009-11-26","nav":10.0983,"day_change_pct":0.0852},{"nav_date":"2009-11-25","nav":10.0897,"day_change_pct":0.0496},{"nav_date":"2009-11-24","nav":10.0847,"day_change_pct":0.0496},{"nav_date":"2009-11-23","nav":10.0797,"day_change_pct":0.0109},{"nav_date":"2009-11-20","nav":10.0786,"day_change_pct":0.0189},{"nav_date":"2009-11-19","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2009-11-18","nav":10.0741,"day_change_pct":0.0288},{"nav_date":"2009-11-17","nav":10.0712,"day_change_pct":0.0407},{"nav_date":"2009-11-16","nav":10.0671,"day_change_pct":0.0427},{"nav_date":"2009-11-13","nav":10.0628,"day_change_pct":0.0169},{"nav_date":"2009-11-12","nav":10.0611,"day_change_pct":0.006},{"nav_date":"2009-11-11","nav":10.0605,"day_change_pct":0.0537},{"nav_date":"2009-11-10","nav":10.0551,"day_change_pct":0.0667},{"nav_date":"2009-11-09","nav":10.0484,"day_change_pct":0.0747},{"nav_date":"2009-11-06","nav":10.0409,"day_change_pct":0.0399},{"nav_date":"2009-11-05","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2009-11-04","nav":10.0345,"day_change_pct":0.0349},{"nav_date":"2009-11-03","nav":10.031,"day_change_pct":0.1388},{"nav_date":"2009-10-30","nav":10.0171,"day_change_pct":null}],"total":242,"page":1,"page_size":250}