{"fund_details":{"scheme_code":112245,"scheme_name":"HDFC FMP 13M October 2009 - DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-11-22","nav":10.0,"day_change_pct":-6.4459},{"nav_date":"2010-11-19","nav":10.689,"day_change_pct":0.0187},{"nav_date":"2010-11-18","nav":10.687,"day_change_pct":0.0374},{"nav_date":"2010-11-16","nav":10.683,"day_change_pct":0.0187},{"nav_date":"2010-11-15","nav":10.681,"day_change_pct":0.0562},{"nav_date":"2010-11-12","nav":10.675,"day_change_pct":0.0187},{"nav_date":"2010-11-11","nav":10.673,"day_change_pct":0.0187},{"nav_date":"2010-11-10","nav":10.671,"day_change_pct":0.0197},{"nav_date":"2010-11-09","nav":10.6689,"day_change_pct":0.0187},{"nav_date":"2010-11-08","nav":10.6669,"day_change_pct":0.0779},{"nav_date":"2010-11-04","nav":10.6586,"day_change_pct":0.0188},{"nav_date":"2010-11-03","nav":10.6566,"day_change_pct":0.0197},{"nav_date":"2010-11-02","nav":10.6545,"day_change_pct":0.0188},{"nav_date":"2010-11-01","nav":10.6525,"day_change_pct":0.0582},{"nav_date":"2010-10-29","nav":10.6463,"day_change_pct":0.0197},{"nav_date":"2010-10-28","nav":10.6442,"day_change_pct":0.0188},{"nav_date":"2010-10-27","nav":10.6422,"day_change_pct":0.0197},{"nav_date":"2010-10-26","nav":10.6401,"day_change_pct":0.0197},{"nav_date":"2010-10-25","nav":10.638,"day_change_pct":0.0574},{"nav_date":"2010-10-22","nav":10.6319,"day_change_pct":0.0198},{"nav_date":"2010-10-21","nav":10.6298,"day_change_pct":0.0188},{"nav_date":"2010-10-20","nav":10.6278,"day_change_pct":0.0198},{"nav_date":"2010-10-19","nav":10.6257,"day_change_pct":0.0198},{"nav_date":"2010-10-18","nav":10.6236,"day_change_pct":0.0584},{"nav_date":"2010-10-15","nav":10.6174,"day_change_pct":0.0207},{"nav_date":"2010-10-14","nav":10.6152,"day_change_pct":0.0198},{"nav_date":"2010-10-13","nav":10.6131,"day_change_pct":0.0198},{"nav_date":"2010-10-12","nav":10.611,"day_change_pct":0.0198},{"nav_date":"2010-10-11","nav":10.6089,"day_change_pct":0.0594},{"nav_date":"2010-10-08","nav":10.6026,"day_change_pct":0.0208},{"nav_date":"2010-10-07","nav":10.6004,"day_change_pct":0.0198},{"nav_date":"2010-10-06","nav":10.5983,"day_change_pct":0.0198},{"nav_date":"2010-10-05","nav":10.5962,"day_change_pct":0.0198},{"nav_date":"2010-10-04","nav":10.5941,"day_change_pct":0.0595},{"nav_date":"2010-10-01","nav":10.5878,"day_change_pct":0.0406},{"nav_date":"2010-09-29","nav":10.5835,"day_change_pct":0.0198},{"nav_date":"2010-09-28","nav":10.5814,"day_change_pct":0.0199},{"nav_date":"2010-09-27","nav":10.5793,"day_change_pct":0.0596},{"nav_date":"2010-09-24","nav":10.573,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.5708,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.5687,"day_change_pct":0.0199},{"nav_date":"2010-09-21","nav":10.5666,"day_change_pct":0.0199},{"nav_date":"2010-09-20","nav":10.5645,"day_change_pct":0.0597},{"nav_date":"2010-09-17","nav":10.5582,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.5561,"day_change_pct":0.0208},{"nav_date":"2010-09-15","nav":10.5539,"day_change_pct":0.0199},{"nav_date":"2010-09-14","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2010-09-13","nav":10.5494,"day_change_pct":0.0854},{"nav_date":"2010-09-09","nav":10.5404,"day_change_pct":0.0399},{"nav_date":"2010-09-08","nav":10.5362,"day_change_pct":0.0199},{"nav_date":"2010-09-07","nav":10.5341,"day_change_pct":0.0209},{"nav_date":"2010-09-06","nav":10.5319,"day_change_pct":0.0618},{"nav_date":"2010-09-03","nav":10.5254,"day_change_pct":0.02},{"nav_date":"2010-09-02","nav":10.5233,"day_change_pct":0.0209},{"nav_date":"2010-09-01","nav":10.5211,"day_change_pct":0.02},{"nav_date":"2010-08-31","nav":10.519,"day_change_pct":0.0209},{"nav_date":"2010-08-30","nav":10.5168,"day_change_pct":0.0609},{"nav_date":"2010-08-27","nav":10.5104,"day_change_pct":0.0209},{"nav_date":"2010-08-26","nav":10.5082,"day_change_pct":0.02},{"nav_date":"2010-08-25","nav":10.5061,"day_change_pct":0.0209},{"nav_date":"2010-08-24","nav":10.5039,"day_change_pct":0.0209},{"nav_date":"2010-08-23","nav":10.5017,"day_change_pct":0.061},{"nav_date":"2010-08-20","nav":10.4953,"day_change_pct":0.0219},{"nav_date":"2010-08-18","nav":10.493,"day_change_pct":0.0124},{"nav_date":"2010-08-17","nav":10.4917,"day_change_pct":0.0076},{"nav_date":"2010-08-16","nav":10.4909,"day_change_pct":0.0553},{"nav_date":"2010-08-13","nav":10.4851,"day_change_pct":0.0076},{"nav_date":"2010-08-12","nav":10.4843,"day_change_pct":0.001},{"nav_date":"2010-08-11","nav":10.4842,"day_change_pct":-0.0057},{"nav_date":"2010-08-10","nav":10.4848,"day_change_pct":0.001},{"nav_date":"2010-08-09","nav":10.4847,"day_change_pct":0.0735},{"nav_date":"2010-08-06","nav":10.477,"day_change_pct":0.0239},{"nav_date":"2010-08-05","nav":10.4745,"day_change_pct":0.0143},{"nav_date":"2010-08-04","nav":10.473,"day_change_pct":0.0344},{"nav_date":"2010-08-03","nav":10.4694,"day_change_pct":0.0229},{"nav_date":"2010-08-02","nav":10.467,"day_change_pct":0.0449},{"nav_date":"2010-07-30","nav":10.4623,"day_change_pct":0.0124},{"nav_date":"2010-07-29","nav":10.461,"day_change_pct":-0.3743},{"nav_date":"2010-07-28","nav":10.5003,"day_change_pct":0.0162},{"nav_date":"2010-07-27","nav":10.4986,"day_change_pct":0.0152},{"nav_date":"2010-07-26","nav":10.497,"day_change_pct":0.0486},{"nav_date":"2010-07-23","nav":10.4919,"day_change_pct":0.0153},{"nav_date":"2010-07-22","nav":10.4903,"day_change_pct":0.0162},{"nav_date":"2010-07-21","nav":10.4886,"day_change_pct":0.0162},{"nav_date":"2010-07-20","nav":10.4869,"day_change_pct":0.0162},{"nav_date":"2010-07-19","nav":10.4852,"day_change_pct":0.0477},{"nav_date":"2010-07-16","nav":10.4802,"day_change_pct":0.0162},{"nav_date":"2010-07-15","nav":10.4785,"day_change_pct":0.0153},{"nav_date":"2010-07-14","nav":10.4769,"day_change_pct":0.0162},{"nav_date":"2010-07-13","nav":10.4752,"day_change_pct":0.0162},{"nav_date":"2010-07-12","nav":10.4735,"day_change_pct":0.0478},{"nav_date":"2010-07-09","nav":10.4685,"day_change_pct":0.0162},{"nav_date":"2010-07-08","nav":10.4668,"day_change_pct":0.0162},{"nav_date":"2010-07-07","nav":10.4651,"day_change_pct":0.0153},{"nav_date":"2010-07-06","nav":10.4635,"day_change_pct":0.0162},{"nav_date":"2010-07-05","nav":10.4618,"day_change_pct":0.0478},{"nav_date":"2010-07-02","nav":10.4568,"day_change_pct":0.0325},{"nav_date":"2010-06-30","nav":10.4534,"day_change_pct":0.0163},{"nav_date":"2010-06-29","nav":10.4517,"day_change_pct":0.0153},{"nav_date":"2010-06-28","nav":10.4501,"day_change_pct":0.0479},{"nav_date":"2010-06-25","nav":10.4451,"day_change_pct":0.0163},{"nav_date":"2010-06-24","nav":10.4434,"day_change_pct":0.0163},{"nav_date":"2010-06-23","nav":10.4417,"day_change_pct":0.0163},{"nav_date":"2010-06-22","nav":10.44,"day_change_pct":0.0153},{"nav_date":"2010-06-21","nav":10.4384,"day_change_pct":0.0479},{"nav_date":"2010-06-18","nav":10.4334,"day_change_pct":0.0163},{"nav_date":"2010-06-17","nav":10.4317,"day_change_pct":0.0163},{"nav_date":"2010-06-16","nav":10.43,"day_change_pct":0.0153},{"nav_date":"2010-06-15","nav":10.4284,"day_change_pct":0.0163},{"nav_date":"2010-06-14","nav":10.4267,"day_change_pct":0.048},{"nav_date":"2010-06-11","nav":10.4217,"day_change_pct":0.0163},{"nav_date":"2010-06-10","nav":10.42,"day_change_pct":0.0163},{"nav_date":"2010-06-09","nav":10.4183,"day_change_pct":0.0154},{"nav_date":"2010-06-08","nav":10.4167,"day_change_pct":0.0163},{"nav_date":"2010-06-07","nav":10.415,"day_change_pct":0.048},{"nav_date":"2010-06-04","nav":10.41,"day_change_pct":0.0163},{"nav_date":"2010-06-03","nav":10.4083,"day_change_pct":0.0163},{"nav_date":"2010-06-02","nav":10.4066,"day_change_pct":0.0154},{"nav_date":"2010-06-01","nav":10.405,"day_change_pct":0.0163},{"nav_date":"2010-05-31","nav":10.4033,"day_change_pct":0.0481},{"nav_date":"2010-05-28","nav":10.3983,"day_change_pct":0.0327},{"nav_date":"2010-05-26","nav":10.3949,"day_change_pct":0.0154},{"nav_date":"2010-05-25","nav":10.3933,"day_change_pct":0.0164},{"nav_date":"2010-05-24","nav":10.3916,"day_change_pct":0.0481},{"nav_date":"2010-05-21","nav":10.3866,"day_change_pct":0.0164},{"nav_date":"2010-05-20","nav":10.3849,"day_change_pct":0.0154},{"nav_date":"2010-05-19","nav":10.3833,"day_change_pct":0.0164},{"nav_date":"2010-05-18","nav":10.3816,"day_change_pct":0.0164},{"nav_date":"2010-05-17","nav":10.3799,"day_change_pct":0.0482},{"nav_date":"2010-05-14","nav":10.3749,"day_change_pct":0.0164},{"nav_date":"2010-05-13","nav":10.3732,"day_change_pct":0.0154},{"nav_date":"2010-05-12","nav":10.3716,"day_change_pct":0.0164},{"nav_date":"2010-05-11","nav":10.3699,"day_change_pct":0.0164},{"nav_date":"2010-05-10","nav":10.3682,"day_change_pct":0.0482},{"nav_date":"2010-05-07","nav":10.3632,"day_change_pct":0.0154},{"nav_date":"2010-05-06","nav":10.3616,"day_change_pct":0.0164},{"nav_date":"2010-05-05","nav":10.3599,"day_change_pct":0.0164},{"nav_date":"2010-05-04","nav":10.3582,"day_change_pct":0.0154},{"nav_date":"2010-05-03","nav":10.3566,"day_change_pct":0.0483},{"nav_date":"2010-04-30","nav":10.3516,"day_change_pct":0.0164},{"nav_date":"2010-04-29","nav":10.3499,"day_change_pct":0.0155},{"nav_date":"2010-04-28","nav":10.3483,"day_change_pct":0.0203},{"nav_date":"2010-04-27","nav":10.3462,"day_change_pct":0.0145},{"nav_date":"2010-04-26","nav":10.3447,"day_change_pct":0.0484},{"nav_date":"2010-04-23","nav":10.3397,"day_change_pct":0.0203},{"nav_date":"2010-04-22","nav":10.3376,"day_change_pct":0.0232},{"nav_date":"2010-04-21","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2010-04-20","nav":10.3326,"day_change_pct":0.0203},{"nav_date":"2010-04-19","nav":10.3305,"day_change_pct":0.0484},{"nav_date":"2010-04-16","nav":10.3255,"day_change_pct":0.0136},{"nav_date":"2010-04-15","nav":10.3241,"day_change_pct":0.0339},{"nav_date":"2010-04-13","nav":10.3206,"day_change_pct":0.0165},{"nav_date":"2010-04-12","nav":10.3189,"day_change_pct":0.0446},{"nav_date":"2010-04-09","nav":10.3143,"day_change_pct":0.0116},{"nav_date":"2010-04-08","nav":10.3131,"day_change_pct":0.0145},{"nav_date":"2010-04-07","nav":10.3116,"day_change_pct":0.0116},{"nav_date":"2010-04-06","nav":10.3104,"day_change_pct":0.0097},{"nav_date":"2010-04-05","nav":10.3094,"day_change_pct":0.0796},{"nav_date":"2010-03-31","nav":10.3012,"day_change_pct":0.033},{"nav_date":"2010-03-30","nav":10.2978,"day_change_pct":0.0165},{"nav_date":"2010-03-29","nav":10.2961,"day_change_pct":0.0505},{"nav_date":"2010-03-26","nav":10.2909,"day_change_pct":0.0185},{"nav_date":"2010-03-25","nav":10.289,"day_change_pct":0.0331},{"nav_date":"2010-03-23","nav":10.2856,"day_change_pct":0.0165},{"nav_date":"2010-03-22","nav":10.2839,"day_change_pct":0.0399},{"nav_date":"2010-03-19","nav":10.2798,"day_change_pct":0.0214},{"nav_date":"2010-03-18","nav":10.2776,"day_change_pct":0.0224},{"nav_date":"2010-03-17","nav":10.2753,"day_change_pct":0.0331},{"nav_date":"2010-03-15","nav":10.2719,"day_change_pct":0.0487},{"nav_date":"2010-03-12","nav":10.2669,"day_change_pct":0.0195},{"nav_date":"2010-03-11","nav":10.2649,"day_change_pct":0.0205},{"nav_date":"2010-03-10","nav":10.2628,"day_change_pct":0.0166},{"nav_date":"2010-03-09","nav":10.2611,"day_change_pct":0.0263},{"nav_date":"2010-03-08","nav":10.2584,"day_change_pct":0.0585},{"nav_date":"2010-03-05","nav":10.2524,"day_change_pct":0.0185},{"nav_date":"2010-03-04","nav":10.2505,"day_change_pct":0.0195},{"nav_date":"2010-03-03","nav":10.2485,"day_change_pct":0.0234},{"nav_date":"2010-03-02","nav":10.2461,"day_change_pct":0.0625},{"nav_date":"2010-02-26","nav":10.2397,"day_change_pct":0.0117},{"nav_date":"2010-02-25","nav":10.2385,"day_change_pct":0.0186},{"nav_date":"2010-02-24","nav":10.2366,"day_change_pct":0.0205},{"nav_date":"2010-02-23","nav":10.2345,"day_change_pct":0.0186},{"nav_date":"2010-02-22","nav":10.2326,"day_change_pct":0.045},{"nav_date":"2010-02-19","nav":10.228,"day_change_pct":0.0039},{"nav_date":"2010-02-18","nav":10.2276,"day_change_pct":0.0029},{"nav_date":"2010-02-17","nav":10.2273,"day_change_pct":0.0068},{"nav_date":"2010-02-16","nav":10.2266,"day_change_pct":0.0108},{"nav_date":"2010-02-15","nav":10.2255,"day_change_pct":0.0577},{"nav_date":"2010-02-11","nav":10.2196,"day_change_pct":0.0157},{"nav_date":"2010-02-10","nav":10.218,"day_change_pct":0.0108},{"nav_date":"2010-02-09","nav":10.2169,"day_change_pct":0.0166},{"nav_date":"2010-02-08","nav":10.2152,"day_change_pct":0.0431},{"nav_date":"2010-02-05","nav":10.2108,"day_change_pct":0.0108},{"nav_date":"2010-02-04","nav":10.2097,"day_change_pct":0.0108},{"nav_date":"2010-02-03","nav":10.2086,"day_change_pct":0.0137},{"nav_date":"2010-02-02","nav":10.2072,"day_change_pct":0.0108},{"nav_date":"2010-02-01","nav":10.2061,"day_change_pct":0.0451},{"nav_date":"2010-01-29","nav":10.2015,"day_change_pct":0.0127},{"nav_date":"2010-01-28","nav":10.2002,"day_change_pct":0.0196},{"nav_date":"2010-01-27","nav":10.1982,"day_change_pct":0.0353},{"nav_date":"2010-01-25","nav":10.1946,"day_change_pct":0.0481},{"nav_date":"2010-01-22","nav":10.1897,"day_change_pct":0.0177},{"nav_date":"2010-01-21","nav":10.1879,"day_change_pct":0.0196},{"nav_date":"2010-01-20","nav":10.1859,"day_change_pct":0.0157},{"nav_date":"2010-01-19","nav":10.1843,"day_change_pct":0.0167},{"nav_date":"2010-01-18","nav":10.1826,"day_change_pct":0.0472},{"nav_date":"2010-01-15","nav":10.1778,"day_change_pct":0.0177},{"nav_date":"2010-01-14","nav":10.176,"day_change_pct":0.0108},{"nav_date":"2010-01-13","nav":10.1749,"day_change_pct":0.0098},{"nav_date":"2010-01-12","nav":10.1739,"day_change_pct":0.0128},{"nav_date":"2010-01-11","nav":10.1726,"day_change_pct":0.0433},{"nav_date":"2010-01-08","nav":10.1682,"day_change_pct":0.0157},{"nav_date":"2010-01-07","nav":10.1666,"day_change_pct":0.0118},{"nav_date":"2010-01-06","nav":10.1654,"day_change_pct":0.0069},{"nav_date":"2010-01-05","nav":10.1647,"day_change_pct":0.0167},{"nav_date":"2010-01-04","nav":10.163,"day_change_pct":0.0561},{"nav_date":"2010-01-01","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2009-12-31","nav":10.1549,"day_change_pct":0.0207},{"nav_date":"2009-12-30","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2009-12-29","nav":10.1505,"day_change_pct":0.0818},{"nav_date":"2009-12-24","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2009-12-23","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2009-12-22","nav":10.1383,"day_change_pct":0.0168},{"nav_date":"2009-12-21","nav":10.1366,"day_change_pct":0.0415},{"nav_date":"2009-12-18","nav":10.1324,"day_change_pct":-0.0079},{"nav_date":"2009-12-17","nav":10.1332,"day_change_pct":0.001},{"nav_date":"2009-12-16","nav":10.1331,"day_change_pct":0.0039},{"nav_date":"2009-12-15","nav":10.1327,"day_change_pct":0.0247},{"nav_date":"2009-12-14","nav":10.1302,"day_change_pct":0.0474},{"nav_date":"2009-12-11","nav":10.1254,"day_change_pct":0.0168},{"nav_date":"2009-12-10","nav":10.1237,"day_change_pct":0.0158},{"nav_date":"2009-12-09","nav":10.1221,"day_change_pct":0.0158},{"nav_date":"2009-12-08","nav":10.1205,"day_change_pct":0.0346},{"nav_date":"2009-12-07","nav":10.117,"day_change_pct":0.1267},{"nav_date":"2009-12-04","nav":10.1042,"day_change_pct":0.0158},{"nav_date":"2009-12-03","nav":10.1026,"day_change_pct":0.0337},{"nav_date":"2009-12-02","nav":10.0992,"day_change_pct":-0.0198},{"nav_date":"2009-12-01","nav":10.1012,"day_change_pct":-0.0554},{"nav_date":"2009-11-30","nav":10.1068,"day_change_pct":0.0703},{"nav_date":"2009-11-27","nav":10.0997,"day_change_pct":-0.0208},{"nav_date":"2009-11-26","nav":10.1018,"day_change_pct":0.0654},{"nav_date":"2009-11-25","nav":10.0952,"day_change_pct":0.0099},{"nav_date":"2009-11-24","nav":10.0942,"day_change_pct":0.0347},{"nav_date":"2009-11-23","nav":10.0907,"day_change_pct":0.0208},{"nav_date":"2009-11-20","nav":10.0886,"day_change_pct":0.0069}],"total":267,"page":1,"page_size":250}