{"fund_details":{"scheme_code":112244,"scheme_name":"HDFC FMP 13M October 2009 - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-11-22","nav":10.0,"day_change_pct":-1.0273},{"nav_date":"2010-11-19","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2010-11-18","nav":10.1019,"day_change_pct":0.0376},{"nav_date":"2010-11-16","nav":10.0981,"day_change_pct":0.0188},{"nav_date":"2010-11-15","nav":10.0962,"day_change_pct":0.0555},{"nav_date":"2010-11-12","nav":10.0906,"day_change_pct":0.0188},{"nav_date":"2010-11-11","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2010-11-10","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2010-11-09","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2010-11-08","nav":10.0829,"day_change_pct":0.0774},{"nav_date":"2010-11-04","nav":10.0751,"day_change_pct":0.0189},{"nav_date":"2010-11-03","nav":10.0732,"day_change_pct":0.0199},{"nav_date":"2010-11-02","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2010-11-01","nav":10.0693,"day_change_pct":0.0586},{"nav_date":"2010-10-29","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2010-10-28","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2010-10-27","nav":10.0595,"day_change_pct":0.0189},{"nav_date":"2010-10-26","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2010-10-25","nav":10.0556,"day_change_pct":0.0577},{"nav_date":"2010-10-22","nav":10.0498,"day_change_pct":0.0189},{"nav_date":"2010-10-21","nav":10.0479,"day_change_pct":0.0199},{"nav_date":"2010-10-20","nav":10.0459,"day_change_pct":0.0189},{"nav_date":"2010-10-19","nav":10.044,"day_change_pct":0.0199},{"nav_date":"2010-10-18","nav":10.042,"day_change_pct":0.0588},{"nav_date":"2010-10-15","nav":10.0361,"day_change_pct":0.0199},{"nav_date":"2010-10-14","nav":10.0341,"day_change_pct":0.0199},{"nav_date":"2010-10-13","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0301,"day_change_pct":0.0199},{"nav_date":"2010-10-11","nav":10.0281,"day_change_pct":0.0599},{"nav_date":"2010-10-08","nav":10.0221,"day_change_pct":0.02},{"nav_date":"2010-10-07","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2010-10-06","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2010-10-05","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2010-10-04","nav":10.0141,"day_change_pct":0.06},{"nav_date":"2010-10-01","nav":10.0081,"day_change_pct":0.04},{"nav_date":"2010-09-29","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2010-09-28","nav":10.0021,"day_change_pct":-1.5929},{"nav_date":"2010-09-27","nav":10.164,"day_change_pct":0.0601},{"nav_date":"2010-09-24","nav":10.1579,"day_change_pct":0.0197},{"nav_date":"2010-09-23","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2010-09-22","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2010-09-21","nav":10.1518,"day_change_pct":0.0197},{"nav_date":"2010-09-20","nav":10.1498,"day_change_pct":0.0601},{"nav_date":"2010-09-17","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2010-09-16","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2010-09-15","nav":10.1396,"day_change_pct":0.0197},{"nav_date":"2010-09-14","nav":10.1376,"day_change_pct":0.0227},{"nav_date":"2010-09-13","nav":10.1353,"day_change_pct":0.0849},{"nav_date":"2010-09-09","nav":10.1267,"day_change_pct":0.0405},{"nav_date":"2010-09-08","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2010-09-07","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2010-09-06","nav":10.1185,"day_change_pct":0.0613},{"nav_date":"2010-09-03","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2010-09-02","nav":10.1102,"day_change_pct":0.0208},{"nav_date":"2010-09-01","nav":10.1081,"day_change_pct":0.0198},{"nav_date":"2010-08-31","nav":10.1061,"day_change_pct":0.0208},{"nav_date":"2010-08-30","nav":10.104,"day_change_pct":0.0614},{"nav_date":"2010-08-27","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2010-08-26","nav":10.0957,"day_change_pct":0.0208},{"nav_date":"2010-08-25","nav":10.0936,"day_change_pct":0.0198},{"nav_date":"2010-08-24","nav":10.0916,"day_change_pct":0.0208},{"nav_date":"2010-08-23","nav":10.0895,"day_change_pct":0.0615},{"nav_date":"2010-08-20","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2010-08-18","nav":10.0811,"day_change_pct":0.0119},{"nav_date":"2010-08-17","nav":10.0799,"day_change_pct":0.0079},{"nav_date":"2010-08-16","nav":10.0791,"day_change_pct":0.0556},{"nav_date":"2010-08-13","nav":10.0735,"day_change_pct":0.0079},{"nav_date":"2010-08-12","nav":10.0727,"day_change_pct":0.001},{"nav_date":"2010-08-11","nav":10.0726,"day_change_pct":-0.006},{"nav_date":"2010-08-10","nav":10.0732,"day_change_pct":0.0},{"nav_date":"2010-08-09","nav":10.0732,"day_change_pct":0.0735},{"nav_date":"2010-08-06","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2010-08-05","nav":10.0633,"day_change_pct":0.0139},{"nav_date":"2010-08-04","nav":10.0619,"day_change_pct":0.0348},{"nav_date":"2010-08-03","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2010-08-02","nav":10.0561,"day_change_pct":0.0448},{"nav_date":"2010-07-30","nav":10.0516,"day_change_pct":0.0129},{"nav_date":"2010-07-29","nav":10.0503,"day_change_pct":-0.3747},{"nav_date":"2010-07-28","nav":10.0881,"day_change_pct":0.0159},{"nav_date":"2010-07-27","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.0849,"day_change_pct":0.0476},{"nav_date":"2010-07-23","nav":10.0801,"day_change_pct":0.0159},{"nav_date":"2010-07-22","nav":10.0785,"day_change_pct":0.0159},{"nav_date":"2010-07-21","nav":10.0769,"day_change_pct":0.0159},{"nav_date":"2010-07-20","nav":10.0753,"day_change_pct":0.0169},{"nav_date":"2010-07-19","nav":10.0736,"day_change_pct":0.0477},{"nav_date":"2010-07-16","nav":10.0688,"day_change_pct":0.0159},{"nav_date":"2010-07-15","nav":10.0672,"day_change_pct":0.0159},{"nav_date":"2010-07-14","nav":10.0656,"day_change_pct":0.0159},{"nav_date":"2010-07-13","nav":10.064,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.0624,"day_change_pct":0.0487},{"nav_date":"2010-07-09","nav":10.0575,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":10.0559,"day_change_pct":0.0159},{"nav_date":"2010-07-07","nav":10.0543,"day_change_pct":0.0159},{"nav_date":"2010-07-06","nav":10.0527,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":10.0511,"day_change_pct":0.0478},{"nav_date":"2010-07-02","nav":10.0463,"day_change_pct":0.0319},{"nav_date":"2010-06-30","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2010-06-29","nav":10.0415,"day_change_pct":0.0159},{"nav_date":"2010-06-28","nav":10.0399,"day_change_pct":-1.2375},{"nav_date":"2010-06-25","nav":10.1657,"day_change_pct":0.0157},{"nav_date":"2010-06-24","nav":10.1641,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1625,"day_change_pct":0.0167},{"nav_date":"2010-06-22","nav":10.1608,"day_change_pct":0.0157},{"nav_date":"2010-06-21","nav":10.1592,"day_change_pct":0.0483},{"nav_date":"2010-06-18","nav":10.1543,"day_change_pct":0.0158},{"nav_date":"2010-06-17","nav":10.1527,"day_change_pct":0.0158},{"nav_date":"2010-06-16","nav":10.1511,"day_change_pct":0.0167},{"nav_date":"2010-06-15","nav":10.1494,"day_change_pct":0.0158},{"nav_date":"2010-06-14","nav":10.1478,"day_change_pct":0.0483},{"nav_date":"2010-06-11","nav":10.1429,"day_change_pct":0.0158},{"nav_date":"2010-06-10","nav":10.1413,"day_change_pct":0.0158},{"nav_date":"2010-06-09","nav":10.1397,"day_change_pct":0.0158},{"nav_date":"2010-06-08","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2010-06-07","nav":10.1364,"day_change_pct":0.0474},{"nav_date":"2010-06-04","nav":10.1316,"day_change_pct":0.0168},{"nav_date":"2010-06-03","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2010-06-02","nav":10.1283,"day_change_pct":0.0158},{"nav_date":"2010-06-01","nav":10.1267,"day_change_pct":0.0158},{"nav_date":"2010-05-31","nav":10.1251,"day_change_pct":0.0484},{"nav_date":"2010-05-28","nav":10.1202,"day_change_pct":0.0326},{"nav_date":"2010-05-26","nav":10.1169,"day_change_pct":0.0158},{"nav_date":"2010-05-25","nav":10.1153,"day_change_pct":0.0158},{"nav_date":"2010-05-24","nav":10.1137,"day_change_pct":0.0485},{"nav_date":"2010-05-21","nav":10.1088,"day_change_pct":0.0158},{"nav_date":"2010-05-20","nav":10.1072,"day_change_pct":0.0158},{"nav_date":"2010-05-19","nav":10.1056,"day_change_pct":0.0168},{"nav_date":"2010-05-18","nav":10.1039,"day_change_pct":0.0158},{"nav_date":"2010-05-17","nav":10.1023,"day_change_pct":0.0485},{"nav_date":"2010-05-14","nav":10.0974,"day_change_pct":0.0158},{"nav_date":"2010-05-13","nav":10.0958,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0942,"day_change_pct":0.0159},{"nav_date":"2010-05-11","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2010-05-10","nav":10.0909,"day_change_pct":0.0476},{"nav_date":"2010-05-07","nav":10.0861,"day_change_pct":0.0169},{"nav_date":"2010-05-06","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2010-05-05","nav":10.0828,"day_change_pct":0.0169},{"nav_date":"2010-05-04","nav":10.0811,"day_change_pct":0.0149},{"nav_date":"2010-05-03","nav":10.0796,"day_change_pct":0.0476},{"nav_date":"2010-04-30","nav":10.0748,"day_change_pct":0.0169},{"nav_date":"2010-04-29","nav":10.0731,"day_change_pct":0.0159},{"nav_date":"2010-04-28","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2010-04-27","nav":10.0695,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.068,"day_change_pct":0.0487},{"nav_date":"2010-04-23","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2010-04-22","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2010-04-21","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2010-04-20","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2010-04-19","nav":10.0542,"day_change_pct":0.0488},{"nav_date":"2010-04-16","nav":10.0493,"day_change_pct":0.0129},{"nav_date":"2010-04-15","nav":10.048,"day_change_pct":0.0338},{"nav_date":"2010-04-13","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2010-04-12","nav":10.043,"day_change_pct":0.0448},{"nav_date":"2010-04-09","nav":10.0385,"day_change_pct":0.013},{"nav_date":"2010-04-08","nav":10.0372,"day_change_pct":0.014},{"nav_date":"2010-04-07","nav":10.0358,"day_change_pct":0.011},{"nav_date":"2010-04-06","nav":10.0347,"day_change_pct":0.01},{"nav_date":"2010-04-05","nav":10.0337,"day_change_pct":0.0798},{"nav_date":"2010-03-31","nav":10.0257,"day_change_pct":0.0329},{"nav_date":"2010-03-30","nav":10.0224,"day_change_pct":0.017},{"nav_date":"2010-03-29","nav":10.0207,"day_change_pct":0.0509},{"nav_date":"2010-03-26","nav":10.0156,"day_change_pct":-1.2025},{"nav_date":"2010-03-25","nav":10.1375,"day_change_pct":0.0326},{"nav_date":"2010-03-23","nav":10.1342,"day_change_pct":0.0158},{"nav_date":"2010-03-22","nav":10.1326,"day_change_pct":0.0405},{"nav_date":"2010-03-19","nav":10.1285,"day_change_pct":0.0207},{"nav_date":"2010-03-18","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2010-03-17","nav":10.124,"day_change_pct":0.0326},{"nav_date":"2010-03-15","nav":10.1207,"day_change_pct":0.0484},{"nav_date":"2010-03-12","nav":10.1158,"day_change_pct":0.0198},{"nav_date":"2010-03-11","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2010-03-10","nav":10.1117,"day_change_pct":0.0158},{"nav_date":"2010-03-09","nav":10.1101,"day_change_pct":0.0267},{"nav_date":"2010-03-08","nav":10.1074,"day_change_pct":0.0584},{"nav_date":"2010-03-05","nav":10.1015,"day_change_pct":0.0188},{"nav_date":"2010-03-04","nav":10.0996,"day_change_pct":0.0188},{"nav_date":"2010-03-03","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2010-03-02","nav":10.0953,"day_change_pct":0.0624},{"nav_date":"2010-02-26","nav":10.089,"day_change_pct":0.0119},{"nav_date":"2010-02-25","nav":10.0878,"day_change_pct":0.0188},{"nav_date":"2010-02-24","nav":10.0859,"day_change_pct":0.0198},{"nav_date":"2010-02-23","nav":10.0839,"day_change_pct":0.0188},{"nav_date":"2010-02-22","nav":10.082,"day_change_pct":0.0447},{"nav_date":"2010-02-19","nav":10.0775,"day_change_pct":0.004},{"nav_date":"2010-02-18","nav":10.0771,"day_change_pct":0.003},{"nav_date":"2010-02-17","nav":10.0768,"day_change_pct":0.0069},{"nav_date":"2010-02-16","nav":10.0761,"day_change_pct":0.0109},{"nav_date":"2010-02-15","nav":10.075,"day_change_pct":0.0576},{"nav_date":"2010-02-11","nav":10.0692,"day_change_pct":0.0159},{"nav_date":"2010-02-10","nav":10.0676,"day_change_pct":0.0109},{"nav_date":"2010-02-09","nav":10.0665,"day_change_pct":0.0159},{"nav_date":"2010-02-08","nav":10.0649,"day_change_pct":0.0437},{"nav_date":"2010-02-05","nav":10.0605,"day_change_pct":0.0099},{"nav_date":"2010-02-04","nav":10.0595,"day_change_pct":0.0109},{"nav_date":"2010-02-03","nav":10.0584,"day_change_pct":0.0139},{"nav_date":"2010-02-02","nav":10.057,"day_change_pct":0.0119},{"nav_date":"2010-02-01","nav":10.0558,"day_change_pct":0.0438},{"nav_date":"2010-01-29","nav":10.0514,"day_change_pct":0.0139},{"nav_date":"2010-01-28","nav":10.05,"day_change_pct":0.0189},{"nav_date":"2010-01-27","nav":10.0481,"day_change_pct":0.0348},{"nav_date":"2010-01-25","nav":10.0446,"day_change_pct":0.0488},{"nav_date":"2010-01-22","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2010-01-21","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2010-01-20","nav":10.036,"day_change_pct":0.0159},{"nav_date":"2010-01-19","nav":10.0344,"day_change_pct":0.0169},{"nav_date":"2010-01-18","nav":10.0327,"day_change_pct":0.0479},{"nav_date":"2010-01-15","nav":10.0279,"day_change_pct":0.016},{"nav_date":"2010-01-14","nav":10.0263,"day_change_pct":0.012},{"nav_date":"2010-01-13","nav":10.0251,"day_change_pct":0.01},{"nav_date":"2010-01-12","nav":10.0241,"day_change_pct":0.012},{"nav_date":"2010-01-11","nav":10.0229,"day_change_pct":0.0429},{"nav_date":"2010-01-08","nav":10.0186,"day_change_pct":0.017},{"nav_date":"2010-01-07","nav":10.0169,"day_change_pct":0.011},{"nav_date":"2010-01-06","nav":10.0158,"day_change_pct":0.007},{"nav_date":"2010-01-05","nav":10.0151,"day_change_pct":0.017},{"nav_date":"2010-01-04","nav":10.0134,"day_change_pct":0.056},{"nav_date":"2010-01-01","nav":10.0078,"day_change_pct":0.024},{"nav_date":"2009-12-31","nav":10.0054,"day_change_pct":0.021},{"nav_date":"2009-12-30","nav":10.0033,"day_change_pct":-1.4502},{"nav_date":"2009-12-29","nav":10.1505,"day_change_pct":0.0818},{"nav_date":"2009-12-24","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2009-12-23","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2009-12-22","nav":10.1383,"day_change_pct":0.0168},{"nav_date":"2009-12-21","nav":10.1366,"day_change_pct":0.0415},{"nav_date":"2009-12-18","nav":10.1324,"day_change_pct":-0.0079},{"nav_date":"2009-12-17","nav":10.1332,"day_change_pct":0.001},{"nav_date":"2009-12-16","nav":10.1331,"day_change_pct":0.0039},{"nav_date":"2009-12-15","nav":10.1327,"day_change_pct":0.0247},{"nav_date":"2009-12-14","nav":10.1302,"day_change_pct":0.0474},{"nav_date":"2009-12-11","nav":10.1254,"day_change_pct":0.0168},{"nav_date":"2009-12-10","nav":10.1237,"day_change_pct":0.0158},{"nav_date":"2009-12-09","nav":10.1221,"day_change_pct":0.0158},{"nav_date":"2009-12-08","nav":10.1205,"day_change_pct":0.0346},{"nav_date":"2009-12-07","nav":10.117,"day_change_pct":0.1267},{"nav_date":"2009-12-04","nav":10.1042,"day_change_pct":0.0158},{"nav_date":"2009-12-03","nav":10.1026,"day_change_pct":0.0337},{"nav_date":"2009-12-02","nav":10.0992,"day_change_pct":-0.0198},{"nav_date":"2009-12-01","nav":10.1012,"day_change_pct":-0.0554},{"nav_date":"2009-11-30","nav":10.1068,"day_change_pct":0.0703},{"nav_date":"2009-11-27","nav":10.0997,"day_change_pct":-0.0208},{"nav_date":"2009-11-26","nav":10.1018,"day_change_pct":0.0654},{"nav_date":"2009-11-25","nav":10.0952,"day_change_pct":0.0099},{"nav_date":"2009-11-24","nav":10.0942,"day_change_pct":0.0347},{"nav_date":"2009-11-23","nav":10.0907,"day_change_pct":0.0208},{"nav_date":"2009-11-20","nav":10.0886,"day_change_pct":0.0069}],"total":267,"page":1,"page_size":250}