{"fund_details":{"scheme_code":112233,"scheme_name":"ICICI Prudential FMP Series 49 - 1 Year Plan C Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-28","nav":10.0195,"day_change_pct":0.18},{"nav_date":"2010-10-27","nav":10.0015,"day_change_pct":-5.3372},{"nav_date":"2010-10-26","nav":10.5654,"day_change_pct":0.0142},{"nav_date":"2010-10-25","nav":10.5639,"day_change_pct":0.0398},{"nav_date":"2010-10-22","nav":10.5597,"day_change_pct":0.0133},{"nav_date":"2010-10-21","nav":10.5583,"day_change_pct":0.0142},{"nav_date":"2010-10-20","nav":10.5568,"day_change_pct":0.0152},{"nav_date":"2010-10-19","nav":10.5552,"day_change_pct":0.0142},{"nav_date":"2010-10-18","nav":10.5537,"day_change_pct":0.0427},{"nav_date":"2010-10-15","nav":10.5492,"day_change_pct":0.0142},{"nav_date":"2010-10-14","nav":10.5477,"day_change_pct":0.0152},{"nav_date":"2010-10-13","nav":10.5461,"day_change_pct":0.0152},{"nav_date":"2010-10-12","nav":10.5445,"day_change_pct":0.0161},{"nav_date":"2010-10-11","nav":10.5428,"day_change_pct":0.0455},{"nav_date":"2010-10-08","nav":10.538,"day_change_pct":0.0152},{"nav_date":"2010-10-07","nav":10.5364,"day_change_pct":0.0152},{"nav_date":"2010-10-06","nav":10.5348,"day_change_pct":0.0161},{"nav_date":"2010-10-05","nav":10.5331,"day_change_pct":0.0152},{"nav_date":"2010-10-04","nav":10.5315,"day_change_pct":0.0494},{"nav_date":"2010-10-01","nav":10.5263,"day_change_pct":0.0333},{"nav_date":"2010-09-29","nav":10.5228,"day_change_pct":0.0171},{"nav_date":"2010-09-28","nav":10.521,"day_change_pct":0.0171},{"nav_date":"2010-09-27","nav":10.5192,"day_change_pct":0.0514},{"nav_date":"2010-09-24","nav":10.5138,"day_change_pct":0.0171},{"nav_date":"2010-09-23","nav":10.512,"day_change_pct":0.0181},{"nav_date":"2010-09-22","nav":10.5101,"day_change_pct":0.0171},{"nav_date":"2010-09-21","nav":10.5083,"day_change_pct":0.0181},{"nav_date":"2010-09-20","nav":10.5064,"day_change_pct":0.0524},{"nav_date":"2010-09-17","nav":10.5009,"day_change_pct":0.0181},{"nav_date":"2010-09-16","nav":10.499,"day_change_pct":0.0171},{"nav_date":"2010-09-15","nav":10.4972,"day_change_pct":0.0181},{"nav_date":"2010-09-14","nav":10.4953,"day_change_pct":0.0172},{"nav_date":"2010-09-13","nav":10.4935,"day_change_pct":0.0715},{"nav_date":"2010-09-09","nav":10.486,"day_change_pct":0.0181},{"nav_date":"2010-09-08","nav":10.4841,"day_change_pct":0.0181},{"nav_date":"2010-09-07","nav":10.4822,"day_change_pct":0.0172},{"nav_date":"2010-09-06","nav":10.4804,"day_change_pct":0.0544},{"nav_date":"2010-09-03","nav":10.4747,"day_change_pct":0.0172},{"nav_date":"2010-09-02","nav":10.4729,"day_change_pct":0.0181},{"nav_date":"2010-09-01","nav":10.471,"day_change_pct":0.0181},{"nav_date":"2010-08-31","nav":10.4691,"day_change_pct":0.0182},{"nav_date":"2010-08-30","nav":10.4672,"day_change_pct":0.0535},{"nav_date":"2010-08-27","nav":10.4616,"day_change_pct":0.0172},{"nav_date":"2010-08-26","nav":10.4598,"day_change_pct":0.0182},{"nav_date":"2010-08-25","nav":10.4579,"day_change_pct":0.0182},{"nav_date":"2010-08-24","nav":10.456,"day_change_pct":0.0182},{"nav_date":"2010-08-23","nav":10.4541,"day_change_pct":0.0536},{"nav_date":"2010-08-20","nav":10.4485,"day_change_pct":0.0354},{"nav_date":"2010-08-18","nav":10.4448,"day_change_pct":0.0182},{"nav_date":"2010-08-17","nav":10.4429,"day_change_pct":0.0182},{"nav_date":"2010-08-16","nav":10.441,"day_change_pct":0.0537},{"nav_date":"2010-08-13","nav":10.4354,"day_change_pct":0.0182},{"nav_date":"2010-08-12","nav":10.4335,"day_change_pct":0.0173},{"nav_date":"2010-08-11","nav":10.4317,"day_change_pct":0.0182},{"nav_date":"2010-08-10","nav":10.4298,"day_change_pct":0.0182},{"nav_date":"2010-08-09","nav":10.4279,"day_change_pct":0.0537},{"nav_date":"2010-08-06","nav":10.4223,"day_change_pct":0.0182},{"nav_date":"2010-08-05","nav":10.4204,"day_change_pct":0.0182},{"nav_date":"2010-08-04","nav":10.4185,"day_change_pct":0.0173},{"nav_date":"2010-08-03","nav":10.4167,"day_change_pct":0.0182},{"nav_date":"2010-08-02","nav":10.4148,"day_change_pct":0.0538},{"nav_date":"2010-07-30","nav":10.4092,"day_change_pct":0.0183},{"nav_date":"2010-07-29","nav":10.4073,"day_change_pct":0.0183},{"nav_date":"2010-07-28","nav":10.4054,"day_change_pct":0.0173},{"nav_date":"2010-07-27","nav":10.4036,"day_change_pct":0.0183},{"nav_date":"2010-07-26","nav":10.4017,"day_change_pct":0.0548},{"nav_date":"2010-07-23","nav":10.396,"day_change_pct":0.0173},{"nav_date":"2010-07-22","nav":10.3942,"day_change_pct":0.0183},{"nav_date":"2010-07-21","nav":10.3923,"day_change_pct":0.0183},{"nav_date":"2010-07-20","nav":10.3904,"day_change_pct":0.0183},{"nav_date":"2010-07-19","nav":10.3885,"day_change_pct":0.0539},{"nav_date":"2010-07-16","nav":10.3829,"day_change_pct":0.0183},{"nav_date":"2010-07-15","nav":10.381,"day_change_pct":0.0173},{"nav_date":"2010-07-14","nav":10.3792,"day_change_pct":0.0183},{"nav_date":"2010-07-13","nav":10.3773,"day_change_pct":0.0183},{"nav_date":"2010-07-12","nav":10.3754,"day_change_pct":0.054},{"nav_date":"2010-07-09","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2010-07-08","nav":10.3679,"day_change_pct":0.0183},{"nav_date":"2010-07-07","nav":10.366,"day_change_pct":0.0183},{"nav_date":"2010-07-06","nav":10.3641,"day_change_pct":0.0174},{"nav_date":"2010-07-05","nav":10.3623,"day_change_pct":0.055},{"nav_date":"2010-07-02","nav":10.3566,"day_change_pct":0.0357},{"nav_date":"2010-06-30","nav":10.3529,"day_change_pct":0.0184},{"nav_date":"2010-06-29","nav":10.351,"day_change_pct":0.0184},{"nav_date":"2010-06-28","nav":10.3491,"day_change_pct":0.0541},{"nav_date":"2010-06-25","nav":10.3435,"day_change_pct":0.0184},{"nav_date":"2010-06-24","nav":10.3416,"day_change_pct":0.0184},{"nav_date":"2010-06-23","nav":10.3397,"day_change_pct":0.0174},{"nav_date":"2010-06-22","nav":10.3379,"day_change_pct":0.0184},{"nav_date":"2010-06-21","nav":10.336,"day_change_pct":0.0542},{"nav_date":"2010-06-18","nav":10.3304,"day_change_pct":0.0184},{"nav_date":"2010-06-17","nav":10.3285,"day_change_pct":0.0184},{"nav_date":"2010-06-16","nav":10.3266,"day_change_pct":0.0184},{"nav_date":"2010-06-15","nav":10.3247,"day_change_pct":0.0184},{"nav_date":"2010-06-14","nav":10.3228,"day_change_pct":0.0543},{"nav_date":"2010-06-11","nav":10.3172,"day_change_pct":0.0184},{"nav_date":"2010-06-10","nav":10.3153,"day_change_pct":0.0184},{"nav_date":"2010-06-09","nav":10.3134,"day_change_pct":0.0175},{"nav_date":"2010-06-08","nav":10.3116,"day_change_pct":0.0184},{"nav_date":"2010-06-07","nav":10.3097,"day_change_pct":0.0553},{"nav_date":"2010-06-04","nav":10.304,"day_change_pct":0.0175},{"nav_date":"2010-06-03","nav":10.3022,"day_change_pct":0.0184},{"nav_date":"2010-06-02","nav":10.3003,"day_change_pct":0.0184},{"nav_date":"2010-06-01","nav":10.2984,"day_change_pct":0.0185},{"nav_date":"2010-05-31","nav":10.2965,"day_change_pct":0.0544},{"nav_date":"2010-05-28","nav":10.2909,"day_change_pct":0.0369},{"nav_date":"2010-05-26","nav":10.2871,"day_change_pct":0.0185},{"nav_date":"2010-05-25","nav":10.2852,"day_change_pct":0.0175},{"nav_date":"2010-05-24","nav":10.2834,"day_change_pct":0.0555},{"nav_date":"2010-05-21","nav":10.2777,"day_change_pct":0.0175},{"nav_date":"2010-05-20","nav":10.2759,"day_change_pct":0.0185},{"nav_date":"2010-05-19","nav":10.274,"day_change_pct":0.0185},{"nav_date":"2010-05-18","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2010-05-17","nav":10.2702,"day_change_pct":0.0546},{"nav_date":"2010-05-14","nav":10.2646,"day_change_pct":0.0185},{"nav_date":"2010-05-13","nav":10.2627,"day_change_pct":0.0185},{"nav_date":"2010-05-12","nav":10.2608,"day_change_pct":0.0175},{"nav_date":"2010-05-11","nav":10.259,"day_change_pct":0.0185},{"nav_date":"2010-05-10","nav":10.2571,"day_change_pct":0.0556},{"nav_date":"2010-05-07","nav":10.2514,"day_change_pct":0.0176},{"nav_date":"2010-05-06","nav":10.2496,"day_change_pct":0.0185},{"nav_date":"2010-05-05","nav":10.2477,"day_change_pct":0.0185},{"nav_date":"2010-05-04","nav":10.2458,"day_change_pct":0.0185},{"nav_date":"2010-05-03","nav":10.2439,"day_change_pct":0.0547},{"nav_date":"2010-04-30","nav":10.2383,"day_change_pct":0.0186},{"nav_date":"2010-04-29","nav":10.2364,"day_change_pct":0.0186},{"nav_date":"2010-04-28","nav":10.2345,"day_change_pct":0.0176},{"nav_date":"2010-04-27","nav":10.2327,"day_change_pct":0.0186},{"nav_date":"2010-04-26","nav":10.2308,"day_change_pct":0.0557},{"nav_date":"2010-04-23","nav":10.2251,"day_change_pct":0.0176},{"nav_date":"2010-04-22","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2010-04-21","nav":10.2214,"day_change_pct":0.0186},{"nav_date":"2010-04-20","nav":10.2195,"day_change_pct":0.0186},{"nav_date":"2010-04-19","nav":10.2176,"day_change_pct":0.0548},{"nav_date":"2010-04-16","nav":10.212,"day_change_pct":0.0186},{"nav_date":"2010-04-15","nav":10.2101,"day_change_pct":0.0363},{"nav_date":"2010-04-13","nav":10.2064,"day_change_pct":0.0186},{"nav_date":"2010-04-12","nav":10.2045,"day_change_pct":0.0451},{"nav_date":"2010-04-09","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2010-04-08","nav":10.198,"day_change_pct":0.0127},{"nav_date":"2010-04-07","nav":10.1967,"day_change_pct":0.0078},{"nav_date":"2010-04-06","nav":10.1959,"day_change_pct":0.0186},{"nav_date":"2010-04-05","nav":10.194,"day_change_pct":0.0962},{"nav_date":"2010-03-31","nav":10.1842,"day_change_pct":0.0521},{"nav_date":"2010-03-30","nav":10.1789,"day_change_pct":0.0236},{"nav_date":"2010-03-29","nav":10.1765,"day_change_pct":0.0551},{"nav_date":"2010-03-26","nav":10.1709,"day_change_pct":0.0236},{"nav_date":"2010-03-25","nav":10.1685,"day_change_pct":0.0364},{"nav_date":"2010-03-23","nav":10.1648,"day_change_pct":0.0236},{"nav_date":"2010-03-22","nav":10.1624,"day_change_pct":0.0394},{"nav_date":"2010-03-19","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2010-03-18","nav":10.156,"day_change_pct":0.0355},{"nav_date":"2010-03-17","nav":10.1524,"day_change_pct":0.0365},{"nav_date":"2010-03-15","nav":10.1487,"day_change_pct":0.0611},{"nav_date":"2010-03-12","nav":10.1425,"day_change_pct":0.0296},{"nav_date":"2010-03-11","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2010-03-10","nav":10.1376,"day_change_pct":0.0187},{"nav_date":"2010-03-09","nav":10.1357,"day_change_pct":0.0415},{"nav_date":"2010-03-08","nav":10.1315,"day_change_pct":0.0672},{"nav_date":"2010-03-05","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2010-03-04","nav":10.1222,"day_change_pct":0.0138},{"nav_date":"2010-03-03","nav":10.1208,"day_change_pct":0.0188},{"nav_date":"2010-03-02","nav":10.1189,"day_change_pct":0.0653},{"nav_date":"2010-02-26","nav":10.1123,"day_change_pct":0.0099},{"nav_date":"2010-02-25","nav":10.1113,"day_change_pct":0.0188},{"nav_date":"2010-02-24","nav":10.1094,"day_change_pct":0.0336},{"nav_date":"2010-02-23","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2010-02-22","nav":10.1041,"day_change_pct":0.0505},{"nav_date":"2010-02-19","nav":10.099,"day_change_pct":-0.0178},{"nav_date":"2010-02-18","nav":10.1008,"day_change_pct":-0.0247},{"nav_date":"2010-02-17","nav":10.1033,"day_change_pct":-0.0089},{"nav_date":"2010-02-16","nav":10.1042,"day_change_pct":0.0119},{"nav_date":"2010-02-15","nav":10.103,"day_change_pct":0.0664},{"nav_date":"2010-02-11","nav":10.0963,"day_change_pct":0.0079},{"nav_date":"2010-02-10","nav":10.0955,"day_change_pct":0.0119},{"nav_date":"2010-02-09","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2010-02-08","nav":10.0924,"day_change_pct":0.0347},{"nav_date":"2010-02-05","nav":10.0889,"day_change_pct":-0.0129},{"nav_date":"2010-02-04","nav":10.0902,"day_change_pct":0.0109},{"nav_date":"2010-02-03","nav":10.0891,"day_change_pct":0.0178},{"nav_date":"2010-02-02","nav":10.0873,"day_change_pct":-0.004},{"nav_date":"2010-02-01","nav":10.0877,"day_change_pct":0.0585},{"nav_date":"2010-01-29","nav":10.0818,"day_change_pct":0.0109},{"nav_date":"2010-01-28","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2010-01-27","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2010-01-25","nav":10.0763,"day_change_pct":0.0536},{"nav_date":"2010-01-22","nav":10.0709,"day_change_pct":0.0169},{"nav_date":"2010-01-21","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2010-01-20","nav":10.0667,"day_change_pct":0.0139},{"nav_date":"2010-01-19","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2010-01-18","nav":10.063,"day_change_pct":0.0537},{"nav_date":"2010-01-15","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2010-01-14","nav":10.0558,"day_change_pct":0.0179},{"nav_date":"2010-01-13","nav":10.054,"day_change_pct":0.004},{"nav_date":"2010-01-12","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2010-01-11","nav":10.0518,"day_change_pct":0.0557},{"nav_date":"2010-01-08","nav":10.0462,"day_change_pct":0.0179},{"nav_date":"2010-01-07","nav":10.0444,"day_change_pct":0.0129},{"nav_date":"2010-01-06","nav":10.0431,"day_change_pct":0.0179},{"nav_date":"2010-01-05","nav":10.0413,"day_change_pct":0.006},{"nav_date":"2010-01-04","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2010-01-01","nav":10.0391,"day_change_pct":0.004},{"nav_date":"2009-12-31","nav":10.0387,"day_change_pct":0.006},{"nav_date":"2009-12-30","nav":10.0381,"day_change_pct":0.007},{"nav_date":"2009-12-29","nav":10.0374,"day_change_pct":0.0339},{"nav_date":"2009-12-24","nav":10.034,"day_change_pct":0.008},{"nav_date":"2009-12-23","nav":10.0332,"day_change_pct":0.006},{"nav_date":"2009-12-22","nav":10.0326,"day_change_pct":0.007},{"nav_date":"2009-12-21","nav":10.0319,"day_change_pct":0.0179},{"nav_date":"2009-12-18","nav":10.0301,"day_change_pct":0.006},{"nav_date":"2009-12-17","nav":10.0295,"day_change_pct":0.006},{"nav_date":"2009-12-16","nav":10.0289,"day_change_pct":0.006},{"nav_date":"2009-12-15","nav":10.0283,"day_change_pct":0.007},{"nav_date":"2009-12-14","nav":10.0276,"day_change_pct":0.017},{"nav_date":"2009-12-11","nav":10.0259,"day_change_pct":0.006},{"nav_date":"2009-12-10","nav":10.0253,"day_change_pct":0.006},{"nav_date":"2009-12-09","nav":10.0247,"day_change_pct":0.006},{"nav_date":"2009-12-08","nav":10.0241,"day_change_pct":0.006},{"nav_date":"2009-12-07","nav":10.0235,"day_change_pct":0.01},{"nav_date":"2009-12-04","nav":10.0225,"day_change_pct":0.003},{"nav_date":"2009-12-03","nav":10.0222,"day_change_pct":0.005},{"nav_date":"2009-12-02","nav":10.0217,"day_change_pct":0.005},{"nav_date":"2009-12-01","nav":10.0212,"day_change_pct":0.006},{"nav_date":"2009-11-30","nav":10.0206,"day_change_pct":0.019},{"nav_date":"2009-11-27","nav":10.0187,"day_change_pct":0.006},{"nav_date":"2009-11-26","nav":10.0181,"day_change_pct":0.006},{"nav_date":"2009-11-25","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2009-11-24","nav":10.0169,"day_change_pct":0.006},{"nav_date":"2009-11-23","nav":10.0163,"day_change_pct":0.012},{"nav_date":"2009-11-20","nav":10.0151,"day_change_pct":0.002},{"nav_date":"2009-11-19","nav":10.0149,"day_change_pct":0.007},{"nav_date":"2009-11-18","nav":10.0142,"day_change_pct":0.006},{"nav_date":"2009-11-17","nav":10.0136,"day_change_pct":0.006},{"nav_date":"2009-11-16","nav":10.013,"day_change_pct":0.018},{"nav_date":"2009-11-13","nav":10.0112,"day_change_pct":0.007},{"nav_date":"2009-11-12","nav":10.0105,"day_change_pct":0.006},{"nav_date":"2009-11-11","nav":10.0099,"day_change_pct":0.005},{"nav_date":"2009-11-10","nav":10.0094,"day_change_pct":0.006},{"nav_date":"2009-11-09","nav":10.0088,"day_change_pct":0.01},{"nav_date":"2009-11-06","nav":10.0078,"day_change_pct":0.002},{"nav_date":"2009-11-05","nav":10.0076,"day_change_pct":0.006},{"nav_date":"2009-11-04","nav":10.007,"day_change_pct":0.005},{"nav_date":"2009-11-03","nav":10.0065,"day_change_pct":0.025},{"nav_date":"2009-10-30","nav":10.004,"day_change_pct":0.007},{"nav_date":"2009-10-29","nav":10.0033,"day_change_pct":0.006},{"nav_date":"2009-10-28","nav":10.0027,"day_change_pct":0.006},{"nav_date":"2009-10-27","nav":10.0021,"day_change_pct":0.006},{"nav_date":"2009-10-26","nav":10.0015,"day_change_pct":null}],"total":248,"page":1,"page_size":250}