{"fund_details":{"scheme_code":112220,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series XII - Plan B (3 Year Plan) - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01114","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-11-15","nav":11.7445,"day_change_pct":0.0579},{"nav_date":"2012-11-12","nav":11.7377,"day_change_pct":0.0528},{"nav_date":"2012-11-09","nav":11.7315,"day_change_pct":0.0153},{"nav_date":"2012-11-08","nav":11.7297,"day_change_pct":-0.0605},{"nav_date":"2012-11-07","nav":11.7368,"day_change_pct":0.0503},{"nav_date":"2012-11-06","nav":11.7309,"day_change_pct":0.0273},{"nav_date":"2012-11-05","nav":11.7277,"day_change_pct":0.0375},{"nav_date":"2012-11-02","nav":11.7233,"day_change_pct":0.082},{"nav_date":"2012-11-01","nav":11.7137,"day_change_pct":0.1274},{"nav_date":"2012-10-31","nav":11.6988,"day_change_pct":0.089},{"nav_date":"2012-10-30","nav":11.6884,"day_change_pct":-0.1401},{"nav_date":"2012-10-29","nav":11.7048,"day_change_pct":0.0179},{"nav_date":"2012-10-26","nav":11.7027,"day_change_pct":-0.1237},{"nav_date":"2012-10-25","nav":11.7172,"day_change_pct":0.0863},{"nav_date":"2012-10-23","nav":11.7071,"day_change_pct":-0.0154},{"nav_date":"2012-10-22","nav":11.7089,"day_change_pct":0.1197},{"nav_date":"2012-10-19","nav":11.6949,"day_change_pct":-0.1034},{"nav_date":"2012-10-18","nav":11.707,"day_change_pct":0.1814},{"nav_date":"2012-10-17","nav":11.6858,"day_change_pct":0.1199},{"nav_date":"2012-10-16","nav":11.6718,"day_change_pct":-0.0625},{"nav_date":"2012-10-15","nav":11.6791,"day_change_pct":0.0814},{"nav_date":"2012-10-12","nav":11.6696,"day_change_pct":-0.0959},{"nav_date":"2012-10-11","nav":11.6808,"day_change_pct":0.1209},{"nav_date":"2012-10-10","nav":11.6667,"day_change_pct":-0.1788},{"nav_date":"2012-10-09","nav":11.6876,"day_change_pct":0.1088},{"nav_date":"2012-10-08","nav":11.6749,"day_change_pct":-0.1001},{"nav_date":"2012-10-05","nav":11.6866,"day_change_pct":-0.1103},{"nav_date":"2012-10-04","nav":11.6995,"day_change_pct":0.0838},{"nav_date":"2012-10-03","nav":11.6897,"day_change_pct":0.0539},{"nav_date":"2012-10-01","nav":11.6834,"day_change_pct":0.1303},{"nav_date":"2012-09-28","nav":11.6682,"day_change_pct":0.244},{"nav_date":"2012-09-27","nav":11.6398,"day_change_pct":-0.0704},{"nav_date":"2012-09-26","nav":11.648,"day_change_pct":0.0266},{"nav_date":"2012-09-25","nav":11.6449,"day_change_pct":0.0687},{"nav_date":"2012-09-24","nav":11.6369,"day_change_pct":0.0662},{"nav_date":"2012-09-21","nav":11.6292,"day_change_pct":0.3893},{"nav_date":"2012-09-20","nav":11.5841,"day_change_pct":-0.0863},{"nav_date":"2012-09-18","nav":11.5941,"day_change_pct":-0.0034},{"nav_date":"2012-09-17","nav":11.5945,"day_change_pct":0.1157},{"nav_date":"2012-09-14","nav":11.5811,"day_change_pct":0.271},{"nav_date":"2012-09-13","nav":11.5498,"day_change_pct":0.0139},{"nav_date":"2012-09-12","nav":11.5482,"day_change_pct":0.117},{"nav_date":"2012-09-11","nav":11.5347,"day_change_pct":0.1137},{"nav_date":"2012-09-10","nav":11.5216,"day_change_pct":0.1225},{"nav_date":"2012-09-07","nav":11.5075,"day_change_pct":0.243},{"nav_date":"2012-09-06","nav":11.4796,"day_change_pct":0.1273},{"nav_date":"2012-09-05","nav":11.465,"day_change_pct":-0.1507},{"nav_date":"2012-09-04","nav":11.4823,"day_change_pct":0.0462},{"nav_date":"2012-09-03","nav":11.477,"day_change_pct":0.0497},{"nav_date":"2012-08-31","nav":11.4713,"day_change_pct":-0.034},{"nav_date":"2012-08-30","nav":11.4752,"day_change_pct":0.1073},{"nav_date":"2012-08-29","nav":11.4629,"day_change_pct":-0.0959},{"nav_date":"2012-08-28","nav":11.4739,"day_change_pct":-0.0827},{"nav_date":"2012-08-27","nav":11.4834,"day_change_pct":-0.0331},{"nav_date":"2012-08-24","nav":11.4872,"day_change_pct":-0.027},{"nav_date":"2012-08-23","nav":11.4903,"day_change_pct":-0.0009},{"nav_date":"2012-08-22","nav":11.4904,"day_change_pct":-0.0218},{"nav_date":"2012-08-21","nav":11.4929,"day_change_pct":0.1394},{"nav_date":"2012-08-17","nav":11.4769,"day_change_pct":0.0462},{"nav_date":"2012-08-16","nav":11.4716,"day_change_pct":0.0061},{"nav_date":"2012-08-14","nav":11.4709,"day_change_pct":0.1318},{"nav_date":"2012-08-13","nav":11.4558,"day_change_pct":0.1416},{"nav_date":"2012-08-10","nav":11.4396,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":11.4397,"day_change_pct":-0.0446},{"nav_date":"2012-08-08","nav":11.4448,"day_change_pct":-0.0297},{"nav_date":"2012-08-07","nav":11.4482,"day_change_pct":0.1111},{"nav_date":"2012-08-06","nav":11.4355,"day_change_pct":0.2138},{"nav_date":"2012-08-03","nav":11.4111,"day_change_pct":-0.0228},{"nav_date":"2012-08-02","nav":11.4137,"day_change_pct":0.0666},{"nav_date":"2012-08-01","nav":11.4061,"day_change_pct":0.0719},{"nav_date":"2012-07-31","nav":11.3979,"day_change_pct":0.0922},{"nav_date":"2012-07-30","nav":11.3874,"day_change_pct":0.3127},{"nav_date":"2012-07-27","nav":11.3519,"day_change_pct":0.1517},{"nav_date":"2012-07-26","nav":11.3347,"day_change_pct":-0.1102},{"nav_date":"2012-07-25","nav":11.3472,"day_change_pct":-0.0282},{"nav_date":"2012-07-24","nav":11.3504,"day_change_pct":0.0688},{"nav_date":"2012-07-23","nav":11.3426,"day_change_pct":-0.2208},{"nav_date":"2012-07-20","nav":11.3677,"day_change_pct":-0.0651},{"nav_date":"2012-07-19","nav":11.3751,"day_change_pct":0.0607},{"nav_date":"2012-07-18","nav":11.3682,"day_change_pct":0.0889},{"nav_date":"2012-07-17","nav":11.3581,"day_change_pct":0.0352},{"nav_date":"2012-07-16","nav":11.3541,"day_change_pct":0.052},{"nav_date":"2012-07-13","nav":11.3482,"day_change_pct":-0.0238},{"nav_date":"2012-07-12","nav":11.3509,"day_change_pct":-0.1539},{"nav_date":"2012-07-11","nav":11.3684,"day_change_pct":-0.0861},{"nav_date":"2012-07-10","nav":11.3782,"day_change_pct":0.1673},{"nav_date":"2012-07-09","nav":11.3592,"day_change_pct":-0.0765},{"nav_date":"2012-07-06","nav":11.3679,"day_change_pct":-0.0246},{"nav_date":"2012-07-05","nav":11.3707,"day_change_pct":0.1206},{"nav_date":"2012-07-04","nav":11.357,"day_change_pct":0.052},{"nav_date":"2012-07-03","nav":11.3511,"day_change_pct":0.1182},{"nav_date":"2012-07-02","nav":11.3377,"day_change_pct":0.1236},{"nav_date":"2012-06-29","nav":11.3237,"day_change_pct":0.4355},{"nav_date":"2012-06-28","nav":11.2746,"day_change_pct":0.0195},{"nav_date":"2012-06-27","nav":11.2724,"day_change_pct":0.0861},{"nav_date":"2012-06-26","nav":11.2627,"day_change_pct":0.1022},{"nav_date":"2012-06-25","nav":11.2512,"day_change_pct":-0.064},{"nav_date":"2012-06-22","nav":11.2584,"day_change_pct":0.0178},{"nav_date":"2012-06-21","nav":11.2564,"day_change_pct":0.1789},{"nav_date":"2012-06-20","nav":11.2363,"day_change_pct":0.0971},{"nav_date":"2012-06-19","nav":11.2254,"day_change_pct":0.0927},{"nav_date":"2012-06-18","nav":11.215,"day_change_pct":-0.1869},{"nav_date":"2012-06-15","nav":11.236,"day_change_pct":0.2686},{"nav_date":"2012-06-14","nav":11.2059,"day_change_pct":-0.2626},{"nav_date":"2012-06-13","nav":11.2354,"day_change_pct":0.0178},{"nav_date":"2012-06-12","nav":11.2334,"day_change_pct":0.1766},{"nav_date":"2012-06-11","nav":11.2136,"day_change_pct":0.0107},{"nav_date":"2012-06-08","nav":11.2124,"day_change_pct":0.0526},{"nav_date":"2012-06-07","nav":11.2065,"day_change_pct":0.1976},{"nav_date":"2012-06-06","nav":11.1844,"day_change_pct":0.3625},{"nav_date":"2012-06-05","nav":11.144,"day_change_pct":0.0826},{"nav_date":"2012-06-04","nav":11.1348,"day_change_pct":0.0341},{"nav_date":"2012-06-01","nav":11.131,"day_change_pct":-0.2965},{"nav_date":"2012-05-31","nav":11.1641,"day_change_pct":0.1157},{"nav_date":"2012-05-30","nav":11.1512,"day_change_pct":-0.1191},{"nav_date":"2012-05-29","nav":11.1645,"day_change_pct":-0.0125},{"nav_date":"2012-05-28","nav":11.1659,"day_change_pct":0.2775},{"nav_date":"2012-05-25","nav":11.135,"day_change_pct":0.0809},{"nav_date":"2012-05-24","nav":11.126,"day_change_pct":0.321},{"nav_date":"2012-05-23","nav":11.0904,"day_change_pct":-0.0847},{"nav_date":"2012-05-22","nav":11.0998,"day_change_pct":-0.1583},{"nav_date":"2012-05-21","nav":11.1174,"day_change_pct":0.0531},{"nav_date":"2012-05-18","nav":11.1115,"day_change_pct":0.091},{"nav_date":"2012-05-17","nav":11.1014,"day_change_pct":-0.0225},{"nav_date":"2012-05-16","nav":11.1039,"day_change_pct":-0.1834},{"nav_date":"2012-05-15","nav":11.1243,"day_change_pct":0.1242},{"nav_date":"2012-05-14","nav":11.1105,"day_change_pct":-0.1276},{"nav_date":"2012-05-11","nav":11.1247,"day_change_pct":-0.1338},{"nav_date":"2012-05-10","nav":11.1396,"day_change_pct":0.0494},{"nav_date":"2012-05-09","nav":11.1341,"day_change_pct":-0.1891},{"nav_date":"2012-05-08","nav":11.1552,"day_change_pct":-0.2513},{"nav_date":"2012-05-07","nav":11.1833,"day_change_pct":0.1316},{"nav_date":"2012-05-04","nav":11.1686,"day_change_pct":-0.2839},{"nav_date":"2012-05-03","nav":11.2004,"day_change_pct":-0.1613},{"nav_date":"2012-05-02","nav":11.2185,"day_change_pct":0.0152},{"nav_date":"2012-04-30","nav":11.2168,"day_change_pct":0.2395},{"nav_date":"2012-04-27","nav":11.19,"day_change_pct":0.0215},{"nav_date":"2012-04-26","nav":11.1876,"day_change_pct":0.0143},{"nav_date":"2012-04-25","nav":11.186,"day_change_pct":-0.0733},{"nav_date":"2012-04-24","nav":11.1942,"day_change_pct":-0.0098},{"nav_date":"2012-04-23","nav":11.1953,"day_change_pct":-0.293},{"nav_date":"2012-04-20","nav":11.2282,"day_change_pct":-0.0845},{"nav_date":"2012-04-19","nav":11.2377,"day_change_pct":0.1247},{"nav_date":"2012-04-18","nav":11.2237,"day_change_pct":0.1222},{"nav_date":"2012-04-17","nav":11.21,"day_change_pct":0.2271},{"nav_date":"2012-04-16","nav":11.1846,"day_change_pct":0.0555},{"nav_date":"2012-04-13","nav":11.1784,"day_change_pct":-0.2107},{"nav_date":"2012-04-12","nav":11.202,"day_change_pct":0.1654},{"nav_date":"2012-04-11","nav":11.1835,"day_change_pct":-0.0188},{"nav_date":"2012-04-10","nav":11.1856,"day_change_pct":0.0018},{"nav_date":"2012-04-09","nav":11.1854,"day_change_pct":-0.1286},{"nav_date":"2012-04-04","nav":11.1998,"day_change_pct":0.0339},{"nav_date":"2012-04-03","nav":11.196,"day_change_pct":0.1888},{"nav_date":"2012-04-02","nav":11.1749,"day_change_pct":0.1245},{"nav_date":"2012-03-30","nav":11.161,"day_change_pct":0.4527},{"nav_date":"2012-03-29","nav":11.1107,"day_change_pct":0.0504},{"nav_date":"2012-03-28","nav":11.1051,"day_change_pct":-0.0711},{"nav_date":"2012-03-27","nav":11.113,"day_change_pct":0.1938},{"nav_date":"2012-03-26","nav":11.0915,"day_change_pct":-0.1953},{"nav_date":"2012-03-23","nav":11.1132,"day_change_pct":0.1893},{"nav_date":"2012-03-22","nav":11.0922,"day_change_pct":-0.3718},{"nav_date":"2012-03-21","nav":11.1336,"day_change_pct":0.3398},{"nav_date":"2012-03-20","nav":11.0959,"day_change_pct":0.1101},{"nav_date":"2012-03-19","nav":11.0837,"day_change_pct":-0.1414},{"nav_date":"2012-03-16","nav":11.0994,"day_change_pct":-0.1969},{"nav_date":"2012-03-15","nav":11.1213,"day_change_pct":-0.2198},{"nav_date":"2012-03-14","nav":11.1458,"day_change_pct":0.1807},{"nav_date":"2012-03-13","nav":11.1257,"day_change_pct":0.1404},{"nav_date":"2012-03-12","nav":11.1101,"day_change_pct":0.1469},{"nav_date":"2012-03-09","nav":11.0938,"day_change_pct":0.341},{"nav_date":"2012-03-07","nav":11.0561,"day_change_pct":-0.0569},{"nav_date":"2012-03-06","nav":11.0624,"day_change_pct":-0.1913},{"nav_date":"2012-03-05","nav":11.0836,"day_change_pct":-0.2242},{"nav_date":"2012-03-02","nav":11.1085,"day_change_pct":0.0036},{"nav_date":"2012-03-01","nav":11.1081,"day_change_pct":-0.1519},{"nav_date":"2012-02-29","nav":11.125,"day_change_pct":0.0999},{"nav_date":"2012-02-28","nav":11.1139,"day_change_pct":0.3204},{"nav_date":"2012-02-27","nav":11.0784,"day_change_pct":-0.3929},{"nav_date":"2012-02-24","nav":11.1221,"day_change_pct":-0.0701},{"nav_date":"2012-02-23","nav":11.1299,"day_change_pct":0.0099},{"nav_date":"2012-02-22","nav":11.1288,"day_change_pct":-0.3224},{"nav_date":"2012-02-21","nav":11.1648,"day_change_pct":0.1929},{"nav_date":"2012-02-17","nav":11.1433,"day_change_pct":0.0853},{"nav_date":"2012-02-16","nav":11.1338,"day_change_pct":-0.1086},{"nav_date":"2012-02-15","nav":11.1459,"day_change_pct":0.3385},{"nav_date":"2012-02-14","nav":11.1083,"day_change_pct":0.0108},{"nav_date":"2012-02-13","nav":11.1071,"day_change_pct":0.1379},{"nav_date":"2012-02-10","nav":11.0918,"day_change_pct":0.0514},{"nav_date":"2012-02-09","nav":11.0861,"day_change_pct":0.1373},{"nav_date":"2012-02-08","nav":11.0709,"day_change_pct":0.0181},{"nav_date":"2012-02-07","nav":11.0689,"day_change_pct":-0.0839},{"nav_date":"2012-02-06","nav":11.0782,"day_change_pct":0.1464},{"nav_date":"2012-02-03","nav":11.062,"day_change_pct":0.2211},{"nav_date":"2012-02-02","nav":11.0376,"day_change_pct":0.278},{"nav_date":"2012-02-01","nav":11.007,"day_change_pct":0.1356},{"nav_date":"2012-01-31","nav":10.9921,"day_change_pct":0.4221},{"nav_date":"2012-01-30","nav":10.9459,"day_change_pct":-0.385},{"nav_date":"2012-01-27","nav":10.9882,"day_change_pct":0.2555},{"nav_date":"2012-01-25","nav":10.9602,"day_change_pct":0.1096},{"nav_date":"2012-01-24","nav":10.9482,"day_change_pct":0.2674},{"nav_date":"2012-01-23","nav":10.919,"day_change_pct":0.0715},{"nav_date":"2012-01-20","nav":10.9112,"day_change_pct":0.2011},{"nav_date":"2012-01-19","nav":10.8893,"day_change_pct":0.1868},{"nav_date":"2012-01-18","nav":10.869,"day_change_pct":-0.1433},{"nav_date":"2012-01-17","nav":10.8846,"day_change_pct":0.2745},{"nav_date":"2012-01-16","nav":10.8548,"day_change_pct":0.0203},{"nav_date":"2012-01-13","nav":10.8526,"day_change_pct":0.1967},{"nav_date":"2012-01-12","nav":10.8313,"day_change_pct":-0.0895},{"nav_date":"2012-01-11","nav":10.841,"day_change_pct":0.0471},{"nav_date":"2012-01-10","nav":10.8359,"day_change_pct":0.3798},{"nav_date":"2012-01-09","nav":10.7949,"day_change_pct":0.0491},{"nav_date":"2012-01-06","nav":10.7896,"day_change_pct":-0.0232},{"nav_date":"2012-01-05","nav":10.7921,"day_change_pct":-0.0371},{"nav_date":"2012-01-04","nav":10.7961,"day_change_pct":-0.0343},{"nav_date":"2012-01-03","nav":10.7998,"day_change_pct":0.481},{"nav_date":"2012-01-02","nav":10.7481,"day_change_pct":0.0568},{"nav_date":"2011-12-30","nav":10.742,"day_change_pct":-0.027},{"nav_date":"2011-12-29","nav":10.7449,"day_change_pct":-0.1255},{"nav_date":"2011-12-28","nav":10.7584,"day_change_pct":-0.0743},{"nav_date":"2011-12-27","nav":10.7664,"day_change_pct":-0.0817},{"nav_date":"2011-12-26","nav":10.7752,"day_change_pct":0.213},{"nav_date":"2011-12-23","nav":10.7523,"day_change_pct":-0.0846},{"nav_date":"2011-12-22","nav":10.7614,"day_change_pct":0.1331},{"nav_date":"2011-12-21","nav":10.7471,"day_change_pct":0.5266},{"nav_date":"2011-12-20","nav":10.6908,"day_change_pct":-0.2454},{"nav_date":"2011-12-19","nav":10.7171,"day_change_pct":-0.137},{"nav_date":"2011-12-16","nav":10.7318,"day_change_pct":-0.2296},{"nav_date":"2011-12-15","nav":10.7565,"day_change_pct":-0.091},{"nav_date":"2011-12-14","nav":10.7663,"day_change_pct":-0.103},{"nav_date":"2011-12-13","nav":10.7774,"day_change_pct":0.1943},{"nav_date":"2011-12-12","nav":10.7565,"day_change_pct":-0.3446},{"nav_date":"2011-12-09","nav":10.7937,"day_change_pct":-0.2172},{"nav_date":"2011-12-08","nav":10.8172,"day_change_pct":-0.3602},{"nav_date":"2011-12-07","nav":10.8563,"day_change_pct":-0.0534},{"nav_date":"2011-12-05","nav":10.8621,"day_change_pct":0.0221},{"nav_date":"2011-12-02","nav":10.8597,"day_change_pct":0.4115},{"nav_date":"2011-12-01","nav":10.8152,"day_change_pct":0.3042},{"nav_date":"2011-11-30","nav":10.7824,"day_change_pct":0.1542},{"nav_date":"2011-11-29","nav":10.7658,"day_change_pct":-0.1817},{"nav_date":"2011-11-28","nav":10.7854,"day_change_pct":0.4246},{"nav_date":"2011-11-25","nav":10.7398,"day_change_pct":-0.0865},{"nav_date":"2011-11-24","nav":10.7491,"day_change_pct":0.2556},{"nav_date":"2011-11-23","nav":10.7217,"day_change_pct":-0.3383},{"nav_date":"2011-11-22","nav":10.7581,"day_change_pct":0.0391},{"nav_date":"2011-11-21","nav":10.7539,"day_change_pct":-0.3392},{"nav_date":"2011-11-18","nav":10.7905,"day_change_pct":-0.0621},{"nav_date":"2011-11-17","nav":10.7972,"day_change_pct":-0.2135},{"nav_date":"2011-11-16","nav":10.8203,"day_change_pct":-0.0979},{"nav_date":"2011-11-15","nav":10.8309,"day_change_pct":-0.2689}],"total":744,"page":1,"page_size":250}