{"fund_details":{"scheme_code":112219,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series XII - Plan B (3 Year Plan) - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01122","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-11-15","nav":11.1953,"day_change_pct":0.0581},{"nav_date":"2012-11-12","nav":11.1888,"day_change_pct":0.0528},{"nav_date":"2012-11-09","nav":11.1829,"day_change_pct":0.0152},{"nav_date":"2012-11-08","nav":11.1812,"day_change_pct":-0.0599},{"nav_date":"2012-11-07","nav":11.1879,"day_change_pct":0.0501},{"nav_date":"2012-11-06","nav":11.1823,"day_change_pct":0.0268},{"nav_date":"2012-11-05","nav":11.1793,"day_change_pct":0.0376},{"nav_date":"2012-11-02","nav":11.1751,"day_change_pct":0.0824},{"nav_date":"2012-11-01","nav":11.1659,"day_change_pct":0.1264},{"nav_date":"2012-10-31","nav":11.1518,"day_change_pct":0.0898},{"nav_date":"2012-10-30","nav":11.1418,"day_change_pct":-0.1407},{"nav_date":"2012-10-29","nav":11.1575,"day_change_pct":0.0179},{"nav_date":"2012-10-26","nav":11.1555,"day_change_pct":-0.1236},{"nav_date":"2012-10-25","nav":11.1693,"day_change_pct":0.086},{"nav_date":"2012-10-23","nav":11.1597,"day_change_pct":-0.0152},{"nav_date":"2012-10-22","nav":11.1614,"day_change_pct":0.1193},{"nav_date":"2012-10-19","nav":11.1481,"day_change_pct":-0.1031},{"nav_date":"2012-10-18","nav":11.1596,"day_change_pct":0.1813},{"nav_date":"2012-10-17","nav":11.1394,"day_change_pct":0.1195},{"nav_date":"2012-10-16","nav":11.1261,"day_change_pct":-0.062},{"nav_date":"2012-10-15","nav":11.133,"day_change_pct":0.0818},{"nav_date":"2012-10-12","nav":11.1239,"day_change_pct":-0.0961},{"nav_date":"2012-10-11","nav":11.1346,"day_change_pct":0.1214},{"nav_date":"2012-10-10","nav":11.1211,"day_change_pct":-0.1786},{"nav_date":"2012-10-09","nav":11.141,"day_change_pct":0.1078},{"nav_date":"2012-10-08","nav":11.129,"day_change_pct":-0.0996},{"nav_date":"2012-10-05","nav":11.1401,"day_change_pct":-0.1103},{"nav_date":"2012-10-04","nav":11.1524,"day_change_pct":0.0835},{"nav_date":"2012-10-03","nav":11.1431,"day_change_pct":0.0539},{"nav_date":"2012-10-01","nav":11.1371,"day_change_pct":0.1304},{"nav_date":"2012-09-28","nav":11.1226,"day_change_pct":0.2442},{"nav_date":"2012-09-27","nav":11.0955,"day_change_pct":-0.0702},{"nav_date":"2012-09-26","nav":11.1033,"day_change_pct":0.0261},{"nav_date":"2012-09-25","nav":11.1004,"day_change_pct":0.0685},{"nav_date":"2012-09-24","nav":11.0928,"day_change_pct":0.0668},{"nav_date":"2012-09-21","nav":11.0854,"day_change_pct":0.3894},{"nav_date":"2012-09-20","nav":11.0424,"day_change_pct":-0.0869},{"nav_date":"2012-09-18","nav":11.052,"day_change_pct":-0.0027},{"nav_date":"2012-09-17","nav":11.0523,"day_change_pct":0.1159},{"nav_date":"2012-09-14","nav":11.0395,"day_change_pct":0.2707},{"nav_date":"2012-09-13","nav":11.0097,"day_change_pct":0.0136},{"nav_date":"2012-09-12","nav":11.0082,"day_change_pct":0.1173},{"nav_date":"2012-09-11","nav":10.9953,"day_change_pct":0.1129},{"nav_date":"2012-09-10","nav":10.9829,"day_change_pct":0.1231},{"nav_date":"2012-09-07","nav":10.9694,"day_change_pct":0.2431},{"nav_date":"2012-09-06","nav":10.9428,"day_change_pct":0.1272},{"nav_date":"2012-09-05","nav":10.9289,"day_change_pct":-0.1507},{"nav_date":"2012-09-04","nav":10.9454,"day_change_pct":0.0466},{"nav_date":"2012-09-03","nav":10.9403,"day_change_pct":0.0494},{"nav_date":"2012-08-31","nav":10.9349,"day_change_pct":-0.0338},{"nav_date":"2012-08-30","nav":10.9386,"day_change_pct":0.1071},{"nav_date":"2012-08-29","nav":10.9269,"day_change_pct":-0.096},{"nav_date":"2012-08-28","nav":10.9374,"day_change_pct":-0.0831},{"nav_date":"2012-08-27","nav":10.9465,"day_change_pct":-0.0329},{"nav_date":"2012-08-24","nav":10.9501,"day_change_pct":-0.0265},{"nav_date":"2012-08-23","nav":10.953,"day_change_pct":-0.0009},{"nav_date":"2012-08-22","nav":10.9531,"day_change_pct":-0.0219},{"nav_date":"2012-08-21","nav":10.9555,"day_change_pct":0.1389},{"nav_date":"2012-08-17","nav":10.9403,"day_change_pct":0.0476},{"nav_date":"2012-08-16","nav":10.9351,"day_change_pct":0.0055},{"nav_date":"2012-08-14","nav":10.9345,"day_change_pct":0.1309},{"nav_date":"2012-08-13","nav":10.9202,"day_change_pct":0.1421},{"nav_date":"2012-08-10","nav":10.9047,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":10.9048,"day_change_pct":-0.044},{"nav_date":"2012-08-08","nav":10.9096,"day_change_pct":-0.0302},{"nav_date":"2012-08-07","nav":10.9129,"day_change_pct":0.111},{"nav_date":"2012-08-06","nav":10.9008,"day_change_pct":0.2142},{"nav_date":"2012-08-03","nav":10.8775,"day_change_pct":-0.023},{"nav_date":"2012-08-02","nav":10.88,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.8728,"day_change_pct":0.0727},{"nav_date":"2012-07-31","nav":10.8649,"day_change_pct":0.0921},{"nav_date":"2012-07-30","nav":10.8549,"day_change_pct":0.3124},{"nav_date":"2012-07-27","nav":10.8211,"day_change_pct":0.1518},{"nav_date":"2012-07-26","nav":10.8047,"day_change_pct":-0.11},{"nav_date":"2012-07-25","nav":10.8166,"day_change_pct":-0.0287},{"nav_date":"2012-07-24","nav":10.8197,"day_change_pct":0.0694},{"nav_date":"2012-07-23","nav":10.8122,"day_change_pct":-0.2206},{"nav_date":"2012-07-20","nav":10.8361,"day_change_pct":-0.0655},{"nav_date":"2012-07-19","nav":10.8432,"day_change_pct":0.06},{"nav_date":"2012-07-18","nav":10.8367,"day_change_pct":0.0896},{"nav_date":"2012-07-17","nav":10.827,"day_change_pct":0.0351},{"nav_date":"2012-07-16","nav":10.8232,"day_change_pct":0.0527},{"nav_date":"2012-07-13","nav":10.8175,"day_change_pct":-0.024},{"nav_date":"2012-07-12","nav":10.8201,"day_change_pct":-0.1541},{"nav_date":"2012-07-11","nav":10.8368,"day_change_pct":-0.0857},{"nav_date":"2012-07-10","nav":10.8461,"day_change_pct":0.1672},{"nav_date":"2012-07-09","nav":10.828,"day_change_pct":-0.0766},{"nav_date":"2012-07-06","nav":10.8363,"day_change_pct":-0.0249},{"nav_date":"2012-07-05","nav":10.839,"day_change_pct":0.121},{"nav_date":"2012-07-04","nav":10.8259,"day_change_pct":0.0518},{"nav_date":"2012-07-03","nav":10.8203,"day_change_pct":0.1175},{"nav_date":"2012-07-02","nav":10.8076,"day_change_pct":0.1241},{"nav_date":"2012-06-29","nav":10.7942,"day_change_pct":0.4355},{"nav_date":"2012-06-28","nav":10.7474,"day_change_pct":0.0195},{"nav_date":"2012-06-27","nav":10.7453,"day_change_pct":0.0866},{"nav_date":"2012-06-26","nav":10.736,"day_change_pct":0.1016},{"nav_date":"2012-06-25","nav":10.7251,"day_change_pct":-0.0634},{"nav_date":"2012-06-22","nav":10.7319,"day_change_pct":0.0168},{"nav_date":"2012-06-21","nav":10.7301,"day_change_pct":0.1793},{"nav_date":"2012-06-20","nav":10.7109,"day_change_pct":0.0981},{"nav_date":"2012-06-19","nav":10.7004,"day_change_pct":0.0926},{"nav_date":"2012-06-18","nav":10.6905,"day_change_pct":-0.1877},{"nav_date":"2012-06-15","nav":10.7106,"day_change_pct":0.2687},{"nav_date":"2012-06-14","nav":10.6819,"day_change_pct":-0.2624},{"nav_date":"2012-06-13","nav":10.71,"day_change_pct":0.0177},{"nav_date":"2012-06-12","nav":10.7081,"day_change_pct":0.1759},{"nav_date":"2012-06-11","nav":10.6893,"day_change_pct":0.0112},{"nav_date":"2012-06-08","nav":10.6881,"day_change_pct":0.0524},{"nav_date":"2012-06-07","nav":10.6825,"day_change_pct":0.1979},{"nav_date":"2012-06-06","nav":10.6614,"day_change_pct":0.3624},{"nav_date":"2012-06-05","nav":10.6229,"day_change_pct":0.0829},{"nav_date":"2012-06-04","nav":10.6141,"day_change_pct":0.0339},{"nav_date":"2012-06-01","nav":10.6105,"day_change_pct":-0.2969},{"nav_date":"2012-05-31","nav":10.6421,"day_change_pct":0.1167},{"nav_date":"2012-05-30","nav":10.6297,"day_change_pct":-0.1193},{"nav_date":"2012-05-29","nav":10.6424,"day_change_pct":-0.0132},{"nav_date":"2012-05-28","nav":10.6438,"day_change_pct":0.2779},{"nav_date":"2012-05-25","nav":10.6143,"day_change_pct":0.0811},{"nav_date":"2012-05-24","nav":10.6057,"day_change_pct":0.3207},{"nav_date":"2012-05-23","nav":10.5718,"day_change_pct":-0.0851},{"nav_date":"2012-05-22","nav":10.5808,"day_change_pct":-0.1585},{"nav_date":"2012-05-21","nav":10.5976,"day_change_pct":0.0538},{"nav_date":"2012-05-18","nav":10.5919,"day_change_pct":0.0907},{"nav_date":"2012-05-17","nav":10.5823,"day_change_pct":-0.0227},{"nav_date":"2012-05-16","nav":10.5847,"day_change_pct":-0.1829},{"nav_date":"2012-05-15","nav":10.6041,"day_change_pct":0.1237},{"nav_date":"2012-05-14","nav":10.591,"day_change_pct":-0.1273},{"nav_date":"2012-05-11","nav":10.6045,"day_change_pct":-0.1337},{"nav_date":"2012-05-10","nav":10.6187,"day_change_pct":0.049},{"nav_date":"2012-05-09","nav":10.6135,"day_change_pct":-0.1881},{"nav_date":"2012-05-08","nav":10.6335,"day_change_pct":-0.2523},{"nav_date":"2012-05-07","nav":10.6604,"day_change_pct":0.1315},{"nav_date":"2012-05-04","nav":10.6464,"day_change_pct":-0.2829},{"nav_date":"2012-05-03","nav":10.6766,"day_change_pct":-0.1618},{"nav_date":"2012-05-02","nav":10.6939,"day_change_pct":0.015},{"nav_date":"2012-04-30","nav":10.6923,"day_change_pct":0.24},{"nav_date":"2012-04-27","nav":10.6667,"day_change_pct":0.0206},{"nav_date":"2012-04-26","nav":10.6645,"day_change_pct":0.0141},{"nav_date":"2012-04-25","nav":10.663,"day_change_pct":-0.0722},{"nav_date":"2012-04-24","nav":10.6707,"day_change_pct":-0.0103},{"nav_date":"2012-04-23","nav":10.6718,"day_change_pct":-0.2934},{"nav_date":"2012-04-20","nav":10.7032,"day_change_pct":-0.084},{"nav_date":"2012-04-19","nav":10.7122,"day_change_pct":0.1243},{"nav_date":"2012-04-18","nav":10.6989,"day_change_pct":0.1217},{"nav_date":"2012-04-17","nav":10.6859,"day_change_pct":0.2279},{"nav_date":"2012-04-16","nav":10.6616,"day_change_pct":0.0554},{"nav_date":"2012-04-13","nav":10.6557,"day_change_pct":-0.2107},{"nav_date":"2012-04-12","nav":10.6782,"day_change_pct":0.166},{"nav_date":"2012-04-11","nav":10.6605,"day_change_pct":-0.0188},{"nav_date":"2012-04-10","nav":10.6625,"day_change_pct":0.0009},{"nav_date":"2012-04-09","nav":10.6624,"day_change_pct":-0.1283},{"nav_date":"2012-04-04","nav":10.6761,"day_change_pct":0.0347},{"nav_date":"2012-04-03","nav":10.6724,"day_change_pct":0.1878},{"nav_date":"2012-04-02","nav":10.6524,"day_change_pct":0.125},{"nav_date":"2012-03-30","nav":10.6391,"day_change_pct":0.4523},{"nav_date":"2012-03-29","nav":10.5912,"day_change_pct":0.051},{"nav_date":"2012-03-28","nav":10.5858,"day_change_pct":-0.0717},{"nav_date":"2012-03-27","nav":10.5934,"day_change_pct":0.1948},{"nav_date":"2012-03-26","nav":10.5728,"day_change_pct":-0.1963},{"nav_date":"2012-03-23","nav":10.5936,"day_change_pct":0.1901},{"nav_date":"2012-03-22","nav":10.5735,"day_change_pct":-0.3722},{"nav_date":"2012-03-21","nav":10.613,"day_change_pct":0.3404},{"nav_date":"2012-03-20","nav":10.577,"day_change_pct":0.1088},{"nav_date":"2012-03-19","nav":10.5655,"day_change_pct":-0.1399},{"nav_date":"2012-03-16","nav":10.5803,"day_change_pct":-0.1981},{"nav_date":"2012-03-15","nav":10.6013,"day_change_pct":-0.2202},{"nav_date":"2012-03-14","nav":10.6247,"day_change_pct":0.181},{"nav_date":"2012-03-13","nav":10.6055,"day_change_pct":0.1416},{"nav_date":"2012-03-12","nav":10.5905,"day_change_pct":0.1456},{"nav_date":"2012-03-09","nav":10.5751,"day_change_pct":0.3416},{"nav_date":"2012-03-07","nav":10.5391,"day_change_pct":-0.0569},{"nav_date":"2012-03-06","nav":10.5451,"day_change_pct":-0.1912},{"nav_date":"2012-03-05","nav":10.5653,"day_change_pct":-0.2238},{"nav_date":"2012-03-02","nav":10.589,"day_change_pct":0.0028},{"nav_date":"2012-03-01","nav":10.5887,"day_change_pct":-0.1509},{"nav_date":"2012-02-29","nav":10.6047,"day_change_pct":0.0991},{"nav_date":"2012-02-28","nav":10.5942,"day_change_pct":0.3201},{"nav_date":"2012-02-27","nav":10.5604,"day_change_pct":-0.3924},{"nav_date":"2012-02-24","nav":10.602,"day_change_pct":-0.0697},{"nav_date":"2012-02-23","nav":10.6094,"day_change_pct":0.0094},{"nav_date":"2012-02-22","nav":10.6084,"day_change_pct":-0.3232},{"nav_date":"2012-02-21","nav":10.6428,"day_change_pct":0.1939},{"nav_date":"2012-02-17","nav":10.6222,"day_change_pct":0.0848},{"nav_date":"2012-02-16","nav":10.6132,"day_change_pct":-0.1082},{"nav_date":"2012-02-15","nav":10.6247,"day_change_pct":0.3381},{"nav_date":"2012-02-14","nav":10.5889,"day_change_pct":0.0104},{"nav_date":"2012-02-13","nav":10.5878,"day_change_pct":0.139},{"nav_date":"2012-02-10","nav":10.5731,"day_change_pct":0.0511},{"nav_date":"2012-02-09","nav":10.5677,"day_change_pct":0.1374},{"nav_date":"2012-02-08","nav":10.5532,"day_change_pct":0.018},{"nav_date":"2012-02-07","nav":10.5513,"day_change_pct":-0.0843},{"nav_date":"2012-02-06","nav":10.5602,"day_change_pct":0.146},{"nav_date":"2012-02-03","nav":10.5448,"day_change_pct":0.2224},{"nav_date":"2012-02-02","nav":10.5214,"day_change_pct":0.2773},{"nav_date":"2012-02-01","nav":10.4923,"day_change_pct":0.1355},{"nav_date":"2012-01-31","nav":10.4781,"day_change_pct":0.4217},{"nav_date":"2012-01-30","nav":10.4341,"day_change_pct":-0.3847},{"nav_date":"2012-01-27","nav":10.4744,"day_change_pct":0.2556},{"nav_date":"2012-01-25","nav":10.4477,"day_change_pct":0.1092},{"nav_date":"2012-01-24","nav":10.4363,"day_change_pct":0.2671},{"nav_date":"2012-01-23","nav":10.4085,"day_change_pct":0.0721},{"nav_date":"2012-01-20","nav":10.401,"day_change_pct":0.2004},{"nav_date":"2012-01-19","nav":10.3802,"day_change_pct":0.1872},{"nav_date":"2012-01-18","nav":10.3608,"day_change_pct":-0.1426},{"nav_date":"2012-01-17","nav":10.3756,"day_change_pct":0.2745},{"nav_date":"2012-01-16","nav":10.3472,"day_change_pct":0.0203},{"nav_date":"2012-01-13","nav":10.3451,"day_change_pct":0.1966},{"nav_date":"2012-01-12","nav":10.3248,"day_change_pct":-0.089},{"nav_date":"2012-01-11","nav":10.334,"day_change_pct":0.0465},{"nav_date":"2012-01-10","nav":10.3292,"day_change_pct":0.379},{"nav_date":"2012-01-09","nav":10.2902,"day_change_pct":0.0496},{"nav_date":"2012-01-06","nav":10.2851,"day_change_pct":-0.0233},{"nav_date":"2012-01-05","nav":10.2875,"day_change_pct":-0.036},{"nav_date":"2012-01-04","nav":10.2912,"day_change_pct":-0.035},{"nav_date":"2012-01-03","nav":10.2948,"day_change_pct":0.4802},{"nav_date":"2012-01-02","nav":10.2456,"day_change_pct":0.0576},{"nav_date":"2011-12-30","nav":10.2397,"day_change_pct":-0.0273},{"nav_date":"2011-12-29","nav":10.2425,"day_change_pct":-0.1258},{"nav_date":"2011-12-28","nav":10.2554,"day_change_pct":-0.0731},{"nav_date":"2011-12-27","nav":10.2629,"day_change_pct":-0.0828},{"nav_date":"2011-12-26","nav":10.2714,"day_change_pct":0.2137},{"nav_date":"2011-12-23","nav":10.2495,"day_change_pct":-0.0848},{"nav_date":"2011-12-22","nav":10.2582,"day_change_pct":0.1328},{"nav_date":"2011-12-21","nav":10.2446,"day_change_pct":0.5269},{"nav_date":"2011-12-20","nav":10.1909,"day_change_pct":-0.2457},{"nav_date":"2011-12-19","nav":10.216,"day_change_pct":-0.1369},{"nav_date":"2011-12-16","nav":10.23,"day_change_pct":-0.2292},{"nav_date":"2011-12-15","nav":10.2535,"day_change_pct":-0.0916},{"nav_date":"2011-12-14","nav":10.2629,"day_change_pct":-0.1022},{"nav_date":"2011-12-13","nav":10.2734,"day_change_pct":0.1931},{"nav_date":"2011-12-12","nav":10.2536,"day_change_pct":-0.3441},{"nav_date":"2011-12-09","nav":10.289,"day_change_pct":-0.2172},{"nav_date":"2011-12-08","nav":10.3114,"day_change_pct":-0.3595},{"nav_date":"2011-12-07","nav":10.3486,"day_change_pct":-0.0541},{"nav_date":"2011-12-05","nav":10.3542,"day_change_pct":0.0222},{"nav_date":"2011-12-02","nav":10.3519,"day_change_pct":0.4113},{"nav_date":"2011-12-01","nav":10.3095,"day_change_pct":0.3036},{"nav_date":"2011-11-30","nav":10.2783,"day_change_pct":0.1549},{"nav_date":"2011-11-29","nav":10.2624,"day_change_pct":-0.1819},{"nav_date":"2011-11-28","nav":10.2811,"day_change_pct":-2.423},{"nav_date":"2011-11-25","nav":10.5364,"day_change_pct":-0.0863},{"nav_date":"2011-11-24","nav":10.5455,"day_change_pct":0.2567},{"nav_date":"2011-11-23","nav":10.5185,"day_change_pct":-0.3383},{"nav_date":"2011-11-22","nav":10.5542,"day_change_pct":0.0379},{"nav_date":"2011-11-21","nav":10.5502,"day_change_pct":-0.3391},{"nav_date":"2011-11-18","nav":10.5861,"day_change_pct":-0.0614},{"nav_date":"2011-11-17","nav":10.5926,"day_change_pct":-0.2138},{"nav_date":"2011-11-16","nav":10.6153,"day_change_pct":-0.0979},{"nav_date":"2011-11-15","nav":10.6257,"day_change_pct":-0.2684}],"total":744,"page":1,"page_size":250}