{"fund_details":{"scheme_code":112218,"scheme_name":"Tata Value Fund - Regular Plan - Payout of IDCW-Option A(5%)","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DI1","isin_reinvest":"INF277K01436","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":127.9949,"day_change_pct":0.3365},{"nav_date":"2026-09-16","nav":127.5656,"day_change_pct":0.268},{"nav_date":"2026-09-15","nav":127.2246,"day_change_pct":-1.9108},{"nav_date":"2026-09-11","nav":129.7029,"day_change_pct":-0.2721},{"nav_date":"2026-09-10","nav":130.0568,"day_change_pct":-0.0185},{"nav_date":"2026-09-09","nav":130.0808,"day_change_pct":-0.6662},{"nav_date":"2026-09-08","nav":130.9532,"day_change_pct":-0.2131},{"nav_date":"2026-09-07","nav":131.2328,"day_change_pct":-0.2636},{"nav_date":"2026-09-04","nav":131.5796,"day_change_pct":0.0732},{"nav_date":"2026-09-03","nav":131.4833,"day_change_pct":-0.0752},{"nav_date":"2026-09-02","nav":131.5823,"day_change_pct":-0.119},{"nav_date":"2026-09-01","nav":131.7391,"day_change_pct":-0.8069},{"nav_date":"2026-08-31","nav":132.8107,"day_change_pct":-0.2391},{"nav_date":"2026-08-28","nav":133.129,"day_change_pct":0.0676},{"nav_date":"2026-08-27","nav":133.039,"day_change_pct":-0.4696},{"nav_date":"2026-08-26","nav":133.6667,"day_change_pct":0.0208},{"nav_date":"2026-08-25","nav":133.6389,"day_change_pct":0.3602},{"nav_date":"2026-08-24","nav":133.1592,"day_change_pct":0.0817},{"nav_date":"2026-08-21","nav":133.0505,"day_change_pct":0.7457},{"nav_date":"2026-08-20","nav":132.0657,"day_change_pct":1.1367},{"nav_date":"2026-08-19","nav":130.5814,"day_change_pct":-0.471},{"nav_date":"2026-08-18","nav":131.1994,"day_change_pct":-0.4446},{"nav_date":"2026-08-17","nav":131.7853,"day_change_pct":0.0583},{"nav_date":"2026-08-14","nav":131.7085,"day_change_pct":-0.2709},{"nav_date":"2026-08-13","nav":132.0663,"day_change_pct":0.0842},{"nav_date":"2026-08-12","nav":131.9552,"day_change_pct":-0.0927},{"nav_date":"2026-08-11","nav":132.0776,"day_change_pct":0.0571},{"nav_date":"2026-08-10","nav":132.0022,"day_change_pct":0.1993},{"nav_date":"2026-08-07","nav":131.7397,"day_change_pct":-0.2023},{"nav_date":"2026-08-06","nav":132.0067,"day_change_pct":-0.3306},{"nav_date":"2026-08-05","nav":132.4445,"day_change_pct":0.7183},{"nav_date":"2026-08-04","nav":131.4999,"day_change_pct":-0.3826},{"nav_date":"2026-08-03","nav":132.005,"day_change_pct":1.3146},{"nav_date":"2026-07-31","nav":130.2922,"day_change_pct":0.3992},{"nav_date":"2026-07-30","nav":129.7742,"day_change_pct":-0.1649},{"nav_date":"2026-07-29","nav":129.9886,"day_change_pct":0.6633},{"nav_date":"2026-07-28","nav":129.1321,"day_change_pct":-0.1948},{"nav_date":"2026-07-27","nav":129.3842,"day_change_pct":1.1138},{"nav_date":"2026-07-24","nav":127.959,"day_change_pct":-0.629},{"nav_date":"2026-07-23","nav":128.7689,"day_change_pct":-0.5435},{"nav_date":"2026-07-22","nav":129.4726,"day_change_pct":-0.8415},{"nav_date":"2026-07-21","nav":130.5714,"day_change_pct":0.259},{"nav_date":"2026-07-20","nav":130.2341,"day_change_pct":0.2081},{"nav_date":"2026-07-17","nav":129.9636,"day_change_pct":0.5119},{"nav_date":"2026-07-16","nav":129.3017,"day_change_pct":-0.2796},{"nav_date":"2026-07-15","nav":129.6642,"day_change_pct":0.3004},{"nav_date":"2026-07-14","nav":129.2759,"day_change_pct":-0.8916},{"nav_date":"2026-07-13","nav":130.4389,"day_change_pct":0.0893},{"nav_date":"2026-07-10","nav":130.3225,"day_change_pct":1.1},{"nav_date":"2026-07-09","nav":128.9045,"day_change_pct":0.7705},{"nav_date":"2026-07-08","nav":127.9189,"day_change_pct":-1.7944},{"nav_date":"2026-07-07","nav":130.2562,"day_change_pct":-0.0185},{"nav_date":"2026-07-06","nav":130.2803,"day_change_pct":0.5177},{"nav_date":"2026-07-03","nav":129.6093,"day_change_pct":0.1764},{"nav_date":"2026-07-02","nav":129.3811,"day_change_pct":0.701},{"nav_date":"2026-07-01","nav":128.4804,"day_change_pct":0.4422},{"nav_date":"2026-06-30","nav":127.9147,"day_change_pct":0.1114},{"nav_date":"2026-06-29","nav":127.7723,"day_change_pct":-0.2671},{"nav_date":"2026-06-25","nav":128.1145,"day_change_pct":-0.3601},{"nav_date":"2026-06-24","nav":128.5775,"day_change_pct":0.4157},{"nav_date":"2026-06-23","nav":128.0452,"day_change_pct":-1.2016},{"nav_date":"2026-06-22","nav":129.6025,"day_change_pct":0.3641},{"nav_date":"2026-06-19","nav":129.1323,"day_change_pct":-0.3108},{"nav_date":"2026-06-18","nav":129.5349,"day_change_pct":0.2134},{"nav_date":"2026-06-17","nav":129.259,"day_change_pct":0.6437},{"nav_date":"2026-06-16","nav":128.4323,"day_change_pct":0.4934},{"nav_date":"2026-06-15","nav":127.8017,"day_change_pct":1.7442},{"nav_date":"2026-06-12","nav":125.6108,"day_change_pct":2.4738},{"nav_date":"2026-06-11","nav":122.5784,"day_change_pct":-0.5057},{"nav_date":"2026-06-10","nav":123.2014,"day_change_pct":-0.8448},{"nav_date":"2026-06-09","nav":124.2511,"day_change_pct":0.8366},{"nav_date":"2026-06-08","nav":123.2203,"day_change_pct":-1.4105},{"nav_date":"2026-06-05","nav":124.9832,"day_change_pct":-0.1474},{"nav_date":"2026-06-04","nav":125.1677,"day_change_pct":0.3383},{"nav_date":"2026-06-03","nav":124.7457,"day_change_pct":-0.3635},{"nav_date":"2026-06-02","nav":125.2008,"day_change_pct":0.2148},{"nav_date":"2026-06-01","nav":124.9325,"day_change_pct":-1.1484},{"nav_date":"2026-05-29","nav":126.3839,"day_change_pct":-1.4417},{"nav_date":"2026-05-27","nav":128.2326,"day_change_pct":0.4726},{"nav_date":"2026-05-26","nav":127.6294,"day_change_pct":-0.2338},{"nav_date":"2026-05-25","nav":127.9285,"day_change_pct":1.3501},{"nav_date":"2026-05-22","nav":126.2243,"day_change_pct":0.1094},{"nav_date":"2026-05-21","nav":126.0864,"day_change_pct":-0.0135},{"nav_date":"2026-05-20","nav":126.1034,"day_change_pct":-0.0277},{"nav_date":"2026-05-19","nav":126.1384,"day_change_pct":0.3794},{"nav_date":"2026-05-18","nav":125.6617,"day_change_pct":-0.7069},{"nav_date":"2026-05-15","nav":126.5563,"day_change_pct":-0.4859},{"nav_date":"2026-05-14","nav":127.1742,"day_change_pct":0.9061},{"nav_date":"2026-05-13","nav":126.0322,"day_change_pct":0.6756},{"nav_date":"2026-05-12","nav":125.1864,"day_change_pct":-1.9117},{"nav_date":"2026-05-11","nav":127.6262,"day_change_pct":-1.1385},{"nav_date":"2026-05-08","nav":129.0959,"day_change_pct":-0.5858},{"nav_date":"2026-05-07","nav":129.8566,"day_change_pct":0.1331},{"nav_date":"2026-05-06","nav":129.684,"day_change_pct":1.3243},{"nav_date":"2026-05-05","nav":127.989,"day_change_pct":-0.1907},{"nav_date":"2026-05-04","nav":128.2335,"day_change_pct":0.2265},{"nav_date":"2026-04-30","nav":127.9437,"day_change_pct":-0.793},{"nav_date":"2026-04-29","nav":128.9664,"day_change_pct":0.2787},{"nav_date":"2026-04-28","nav":128.608,"day_change_pct":-0.0727},{"nav_date":"2026-04-27","nav":128.7016,"day_change_pct":0.7869},{"nav_date":"2026-04-24","nav":127.6967,"day_change_pct":-0.947},{"nav_date":"2026-04-23","nav":128.9175,"day_change_pct":-1.3304},{"nav_date":"2026-04-22","nav":130.6558,"day_change_pct":-0.4188},{"nav_date":"2026-04-21","nav":131.2053,"day_change_pct":0.5861},{"nav_date":"2026-04-20","nav":130.4408,"day_change_pct":0.0987},{"nav_date":"2026-04-17","nav":130.3122,"day_change_pct":1.2},{"nav_date":"2026-04-16","nav":128.767,"day_change_pct":0.1023},{"nav_date":"2026-04-15","nav":128.6354,"day_change_pct":1.5312},{"nav_date":"2026-04-13","nav":126.6955,"day_change_pct":-0.5879},{"nav_date":"2026-04-10","nav":127.4448,"day_change_pct":1.1721},{"nav_date":"2026-04-09","nav":125.9683,"day_change_pct":-0.4933},{"nav_date":"2026-04-08","nav":126.5928,"day_change_pct":3.7638},{"nav_date":"2026-04-07","nav":122.0009,"day_change_pct":0.3569},{"nav_date":"2026-04-06","nav":121.567,"day_change_pct":1.349},{"nav_date":"2026-04-02","nav":119.9489,"day_change_pct":-0.253},{"nav_date":"2026-04-01","nav":120.2532,"day_change_pct":1.8357},{"nav_date":"2026-03-31","nav":118.0855,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":118.0913,"day_change_pct":-2.052},{"nav_date":"2026-03-27","nav":120.5653,"day_change_pct":-1.6628},{"nav_date":"2026-03-25","nav":122.604,"day_change_pct":1.6829},{"nav_date":"2026-03-24","nav":120.5749,"day_change_pct":1.7706},{"nav_date":"2026-03-23","nav":118.4771,"day_change_pct":-3.2278},{"nav_date":"2026-03-20","nav":122.4289,"day_change_pct":0.5931},{"nav_date":"2026-03-19","nav":121.707,"day_change_pct":-3.0154},{"nav_date":"2026-03-18","nav":125.4911,"day_change_pct":0.6131},{"nav_date":"2026-03-17","nav":124.7264,"day_change_pct":0.7407},{"nav_date":"2026-03-16","nav":123.8094,"day_change_pct":0.0318},{"nav_date":"2026-03-13","nav":123.7701,"day_change_pct":-2.0149},{"nav_date":"2026-03-12","nav":126.3152,"day_change_pct":0.1769},{"nav_date":"2026-03-11","nav":126.0921,"day_change_pct":-0.8107},{"nav_date":"2026-03-10","nav":127.1227,"day_change_pct":1.6298},{"nav_date":"2026-03-09","nav":125.0841,"day_change_pct":-1.9751},{"nav_date":"2026-03-06","nav":127.6044,"day_change_pct":-0.9749},{"nav_date":"2026-03-05","nav":128.8607,"day_change_pct":1.0755},{"nav_date":"2026-03-04","nav":127.4895,"day_change_pct":-1.8496},{"nav_date":"2026-03-02","nav":129.892,"day_change_pct":-0.9201},{"nav_date":"2026-02-27","nav":131.0983,"day_change_pct":-1.1491},{"nav_date":"2026-02-26","nav":132.6223,"day_change_pct":0.0258},{"nav_date":"2026-02-25","nav":132.5881,"day_change_pct":0.6302},{"nav_date":"2026-02-24","nav":131.7578,"day_change_pct":-0.4711},{"nav_date":"2026-02-23","nav":132.3814,"day_change_pct":0.2136},{"nav_date":"2026-02-20","nav":132.0992,"day_change_pct":0.4685},{"nav_date":"2026-02-19","nav":131.4832,"day_change_pct":-1.3685},{"nav_date":"2026-02-18","nav":133.3075,"day_change_pct":0.1287},{"nav_date":"2026-02-17","nav":133.1362,"day_change_pct":0.062},{"nav_date":"2026-02-16","nav":133.0537,"day_change_pct":0.7828},{"nav_date":"2026-02-13","nav":132.0203,"day_change_pct":-2.1565},{"nav_date":"2026-02-12","nav":134.93,"day_change_pct":-0.1834},{"nav_date":"2026-02-11","nav":135.1779,"day_change_pct":0.1782},{"nav_date":"2026-02-10","nav":134.9375,"day_change_pct":0.4324},{"nav_date":"2026-02-09","nav":134.3565,"day_change_pct":1.2071},{"nav_date":"2026-02-06","nav":132.754,"day_change_pct":0.5494},{"nav_date":"2026-02-05","nav":132.0287,"day_change_pct":-0.9415},{"nav_date":"2026-02-04","nav":133.2835,"day_change_pct":0.5792},{"nav_date":"2026-02-03","nav":132.516,"day_change_pct":2.0928},{"nav_date":"2026-02-02","nav":129.7995,"day_change_pct":-1.5033},{"nav_date":"2026-01-30","nav":131.7805,"day_change_pct":-0.8955},{"nav_date":"2026-01-29","nav":132.9712,"day_change_pct":0.8241},{"nav_date":"2026-01-28","nav":131.8844,"day_change_pct":1.7018},{"nav_date":"2026-01-27","nav":129.6775,"day_change_pct":0.4404},{"nav_date":"2026-01-23","nav":129.1089,"day_change_pct":-1.193},{"nav_date":"2026-01-22","nav":130.6678,"day_change_pct":0.504},{"nav_date":"2026-01-21","nav":130.0126,"day_change_pct":-0.568},{"nav_date":"2026-01-20","nav":130.7553,"day_change_pct":-1.6787},{"nav_date":"2026-01-19","nav":132.9877,"day_change_pct":-0.6187},{"nav_date":"2026-01-16","nav":133.8156,"day_change_pct":-0.0766},{"nav_date":"2026-01-14","nav":133.9182,"day_change_pct":0.2192},{"nav_date":"2026-01-13","nav":133.6253,"day_change_pct":0.6203},{"nav_date":"2026-01-12","nav":132.8015,"day_change_pct":0.3662},{"nav_date":"2026-01-09","nav":132.317,"day_change_pct":-0.9995},{"nav_date":"2026-01-08","nav":133.6528,"day_change_pct":-1.3777},{"nav_date":"2026-01-07","nav":135.5198,"day_change_pct":-0.0631},{"nav_date":"2026-01-06","nav":135.6053,"day_change_pct":-0.1008},{"nav_date":"2026-01-05","nav":135.7421,"day_change_pct":-0.3543},{"nav_date":"2026-01-02","nav":136.2247,"day_change_pct":0.6742},{"nav_date":"2026-01-01","nav":135.3124,"day_change_pct":-0.0473},{"nav_date":"2025-12-31","nav":135.3764,"day_change_pct":0.7825},{"nav_date":"2025-12-30","nav":134.3253,"day_change_pct":0.1899},{"nav_date":"2025-12-29","nav":134.0707,"day_change_pct":-0.4671},{"nav_date":"2025-12-26","nav":134.6999,"day_change_pct":-0.6176},{"nav_date":"2025-12-24","nav":135.537,"day_change_pct":0.1897},{"nav_date":"2025-12-23","nav":135.2804,"day_change_pct":0.421},{"nav_date":"2025-12-22","nav":134.7132,"day_change_pct":0.8995},{"nav_date":"2025-12-19","nav":133.5123,"day_change_pct":0.7994},{"nav_date":"2025-12-18","nav":132.4535,"day_change_pct":0.2278},{"nav_date":"2025-12-17","nav":132.1524,"day_change_pct":-0.5101},{"nav_date":"2025-12-16","nav":132.83,"day_change_pct":-0.6941},{"nav_date":"2025-12-15","nav":133.7584,"day_change_pct":0.0088},{"nav_date":"2025-12-12","nav":133.7466,"day_change_pct":0.6947},{"nav_date":"2025-12-11","nav":132.8239,"day_change_pct":0.5337},{"nav_date":"2025-12-10","nav":132.1188,"day_change_pct":-0.3473},{"nav_date":"2025-12-09","nav":132.5792,"day_change_pct":0.0567},{"nav_date":"2025-12-08","nav":132.5041,"day_change_pct":-1.5141},{"nav_date":"2025-12-05","nav":134.5412,"day_change_pct":0.459},{"nav_date":"2025-12-04","nav":133.9265,"day_change_pct":-0.0763},{"nav_date":"2025-12-03","nav":134.0288,"day_change_pct":-0.3565},{"nav_date":"2025-12-02","nav":134.5083,"day_change_pct":-0.2731},{"nav_date":"2025-12-01","nav":134.8767,"day_change_pct":0.174},{"nav_date":"2025-11-28","nav":134.6424,"day_change_pct":-0.1284},{"nav_date":"2025-11-27","nav":134.8155,"day_change_pct":-0.3046},{"nav_date":"2025-11-26","nav":135.2274,"day_change_pct":1.4443},{"nav_date":"2025-11-25","nav":133.3021,"day_change_pct":-0.0034},{"nav_date":"2025-11-24","nav":133.3066,"day_change_pct":-0.4806},{"nav_date":"2025-11-21","nav":133.9503,"day_change_pct":-0.8398},{"nav_date":"2025-11-20","nav":135.0848,"day_change_pct":0.3257},{"nav_date":"2025-11-19","nav":134.6463,"day_change_pct":-0.0351},{"nav_date":"2025-11-18","nav":134.6936,"day_change_pct":-0.651},{"nav_date":"2025-11-17","nav":135.5762,"day_change_pct":0.8356},{"nav_date":"2025-11-14","nav":134.4527,"day_change_pct":0.6238},{"nav_date":"2025-11-13","nav":133.6192,"day_change_pct":-0.3878},{"nav_date":"2025-11-12","nav":134.1394,"day_change_pct":0.3786},{"nav_date":"2025-11-11","nav":133.6334,"day_change_pct":0.5602},{"nav_date":"2025-11-10","nav":132.889,"day_change_pct":0.4891},{"nav_date":"2025-11-07","nav":132.2422,"day_change_pct":0.6721},{"nav_date":"2025-11-06","nav":131.3593,"day_change_pct":-0.6839},{"nav_date":"2025-11-04","nav":132.2639,"day_change_pct":-0.8395},{"nav_date":"2025-11-03","nav":133.3836,"day_change_pct":0.864},{"nav_date":"2025-10-31","nav":132.241,"day_change_pct":-0.7489},{"nav_date":"2025-10-30","nav":133.2388,"day_change_pct":-0.1831},{"nav_date":"2025-10-29","nav":133.4832,"day_change_pct":-0.3034},{"nav_date":"2025-10-28","nav":133.8894,"day_change_pct":0.1938},{"nav_date":"2025-10-27","nav":133.6304,"day_change_pct":0.7118},{"nav_date":"2025-10-24","nav":132.6859,"day_change_pct":-0.302},{"nav_date":"2025-10-23","nav":133.0878,"day_change_pct":0.0638},{"nav_date":"2025-10-20","nav":133.003,"day_change_pct":0.7046},{"nav_date":"2025-10-17","nav":132.0724,"day_change_pct":0.1828},{"nav_date":"2025-10-16","nav":131.8314,"day_change_pct":0.5504},{"nav_date":"2025-10-15","nav":131.1098,"day_change_pct":0.7653},{"nav_date":"2025-10-14","nav":130.1141,"day_change_pct":-0.5875},{"nav_date":"2025-10-13","nav":130.8831,"day_change_pct":0.0615},{"nav_date":"2025-10-10","nav":130.8026,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":130.7934,"day_change_pct":0.5689},{"nav_date":"2025-10-08","nav":130.0535,"day_change_pct":-0.3484},{"nav_date":"2025-10-07","nav":130.5082,"day_change_pct":0.1779},{"nav_date":"2025-10-06","nav":130.2765,"day_change_pct":0.6616},{"nav_date":"2025-10-03","nav":129.4203,"day_change_pct":0.5006},{"nav_date":"2025-10-01","nav":128.7756,"day_change_pct":1.4848},{"nav_date":"2025-09-30","nav":126.8915,"day_change_pct":-0.0233},{"nav_date":"2025-09-29","nav":126.9211,"day_change_pct":0.2676},{"nav_date":"2025-09-26","nav":126.5824,"day_change_pct":-1.5134},{"nav_date":"2025-09-25","nav":128.5276,"day_change_pct":-0.6822},{"nav_date":"2025-09-24","nav":129.4104,"day_change_pct":-0.4938},{"nav_date":"2025-09-23","nav":130.0526,"day_change_pct":-0.0655},{"nav_date":"2025-09-22","nav":130.1378,"day_change_pct":-0.3296},{"nav_date":"2025-09-19","nav":130.5681,"day_change_pct":0.0901},{"nav_date":"2025-09-18","nav":130.4505,"day_change_pct":0.4076},{"nav_date":"2025-09-17","nav":129.921,"day_change_pct":0.3312},{"nav_date":"2025-09-16","nav":129.4921,"day_change_pct":0.4657},{"nav_date":"2025-09-15","nav":128.8918,"day_change_pct":0.08},{"nav_date":"2025-09-12","nav":128.7888,"day_change_pct":0.4302}],"total":4175,"page":1,"page_size":250}