{"fund_details":{"scheme_code":112217,"scheme_name":"Axis Treasury Advantage Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01578","isin_reinvest":"INF846K01586","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1013.532,"day_change_pct":0.0274},{"nav_date":"2026-09-16","nav":1013.2546,"day_change_pct":0.0251},{"nav_date":"2026-09-15","nav":1013.0002,"day_change_pct":-0.0259},{"nav_date":"2026-09-11","nav":1013.2624,"day_change_pct":-0.041},{"nav_date":"2026-09-10","nav":1013.6778,"day_change_pct":-0.0019},{"nav_date":"2026-09-09","nav":1013.6968,"day_change_pct":0.0072},{"nav_date":"2026-09-08","nav":1013.6239,"day_change_pct":0.0221},{"nav_date":"2026-09-07","nav":1013.4,"day_change_pct":0.0646},{"nav_date":"2026-09-04","nav":1012.746,"day_change_pct":0.0523},{"nav_date":"2026-09-03","nav":1012.2164,"day_change_pct":0.0834},{"nav_date":"2026-09-02","nav":1011.3731,"day_change_pct":0.066},{"nav_date":"2026-09-01","nav":1010.7064,"day_change_pct":0.0289},{"nav_date":"2026-08-31","nav":1010.4142,"day_change_pct":0.0418},{"nav_date":"2026-08-28","nav":1009.9916,"day_change_pct":0.0154},{"nav_date":"2026-08-27","nav":1009.8365,"day_change_pct":0.0229},{"nav_date":"2026-08-25","nav":1009.6058,"day_change_pct":-0.3907},{"nav_date":"2026-08-24","nav":1013.5661,"day_change_pct":0.0474},{"nav_date":"2026-08-21","nav":1013.0854,"day_change_pct":-0.0201},{"nav_date":"2026-08-20","nav":1013.2892,"day_change_pct":-0.0549},{"nav_date":"2026-08-19","nav":1013.8463,"day_change_pct":0.0122},{"nav_date":"2026-08-18","nav":1013.723,"day_change_pct":0.0011},{"nav_date":"2026-08-17","nav":1013.7118,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1013.5499,"day_change_pct":0.0254},{"nav_date":"2026-08-13","nav":1013.2923,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":1013.0824,"day_change_pct":0.0115},{"nav_date":"2026-08-11","nav":1012.9657,"day_change_pct":0.0079},{"nav_date":"2026-08-10","nav":1012.8859,"day_change_pct":0.0717},{"nav_date":"2026-08-07","nav":1012.1599,"day_change_pct":0.024},{"nav_date":"2026-08-06","nav":1011.9169,"day_change_pct":0.0359},{"nav_date":"2026-08-05","nav":1011.5535,"day_change_pct":0.0379},{"nav_date":"2026-08-04","nav":1011.1699,"day_change_pct":0.0252},{"nav_date":"2026-08-03","nav":1010.9147,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":1010.1348,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":1009.8862,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":1009.8478,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":1009.7536,"day_change_pct":0.0146},{"nav_date":"2026-07-27","nav":1009.6058,"day_change_pct":-0.4488},{"nav_date":"2026-07-24","nav":1014.1569,"day_change_pct":0.0171},{"nav_date":"2026-07-23","nav":1013.9836,"day_change_pct":0.0275},{"nav_date":"2026-07-22","nav":1013.7049,"day_change_pct":-0.0086},{"nav_date":"2026-07-21","nav":1013.7917,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":1013.3143,"day_change_pct":0.0075},{"nav_date":"2026-07-17","nav":1013.238,"day_change_pct":0.0486},{"nav_date":"2026-07-16","nav":1012.7463,"day_change_pct":0.0556},{"nav_date":"2026-07-15","nav":1012.1836,"day_change_pct":0.0222},{"nav_date":"2026-07-14","nav":1011.9592,"day_change_pct":-0.0922},{"nav_date":"2026-07-13","nav":1012.8929,"day_change_pct":0.0457},{"nav_date":"2026-07-10","nav":1012.4307,"day_change_pct":0.0367},{"nav_date":"2026-07-09","nav":1012.059,"day_change_pct":0.0545},{"nav_date":"2026-07-08","nav":1011.5073,"day_change_pct":-0.1218},{"nav_date":"2026-07-07","nav":1012.7405,"day_change_pct":-0.0483},{"nav_date":"2026-07-06","nav":1013.2294,"day_change_pct":0.0287},{"nav_date":"2026-07-03","nav":1012.9383,"day_change_pct":0.0175},{"nav_date":"2026-07-02","nav":1012.7613,"day_change_pct":0.0566},{"nav_date":"2026-07-01","nav":1012.1881,"day_change_pct":0.0612},{"nav_date":"2026-06-30","nav":1011.5687,"day_change_pct":0.0639},{"nav_date":"2026-06-29","nav":1010.9228,"day_change_pct":0.1304},{"nav_date":"2026-06-25","nav":1009.6058,"day_change_pct":-0.9787},{"nav_date":"2026-06-24","nav":1019.5847,"day_change_pct":0.0498},{"nav_date":"2026-06-23","nav":1019.0769,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":1018.9282,"day_change_pct":0.0505},{"nav_date":"2026-06-19","nav":1018.414,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":1018.279,"day_change_pct":0.0216},{"nav_date":"2026-06-17","nav":1018.0591,"day_change_pct":-0.0047},{"nav_date":"2026-06-16","nav":1018.1073,"day_change_pct":0.0484},{"nav_date":"2026-06-15","nav":1017.6144,"day_change_pct":0.0936},{"nav_date":"2026-06-12","nav":1016.6623,"day_change_pct":0.0625},{"nav_date":"2026-06-11","nav":1016.0269,"day_change_pct":-0.044},{"nav_date":"2026-06-10","nav":1016.4746,"day_change_pct":0.0238},{"nav_date":"2026-06-09","nav":1016.2323,"day_change_pct":0.1321},{"nav_date":"2026-06-08","nav":1014.8912,"day_change_pct":0.1104},{"nav_date":"2026-06-05","nav":1013.772,"day_change_pct":0.1779},{"nav_date":"2026-06-04","nav":1011.9714,"day_change_pct":0.0289},{"nav_date":"2026-06-03","nav":1011.6788,"day_change_pct":0.0077},{"nav_date":"2026-06-02","nav":1011.6009,"day_change_pct":0.0348},{"nav_date":"2026-06-01","nav":1011.2485,"day_change_pct":0.0297},{"nav_date":"2026-05-31","nav":1010.9478,"day_change_pct":0.0364},{"nav_date":"2026-05-29","nav":1010.5801,"day_change_pct":0.0752},{"nav_date":"2026-05-27","nav":1009.8203,"day_change_pct":0.0286},{"nav_date":"2026-05-26","nav":1009.532,"day_change_pct":-0.0073},{"nav_date":"2026-05-25","nav":1009.6058,"day_change_pct":0.0623},{"nav_date":"2026-05-22","nav":1008.9776,"day_change_pct":0.0244},{"nav_date":"2026-05-21","nav":1008.7319,"day_change_pct":-0.0766},{"nav_date":"2026-05-20","nav":1009.5056,"day_change_pct":-0.0471},{"nav_date":"2026-05-19","nav":1009.9818,"day_change_pct":0.0306},{"nav_date":"2026-05-18","nav":1009.673,"day_change_pct":-0.0581},{"nav_date":"2026-05-15","nav":1010.2596,"day_change_pct":-0.0447},{"nav_date":"2026-05-14","nav":1010.7117,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":1010.8946,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":1010.8438,"day_change_pct":-0.0162},{"nav_date":"2026-05-11","nav":1011.0078,"day_change_pct":0.01},{"nav_date":"2026-05-08","nav":1010.9071,"day_change_pct":0.0091},{"nav_date":"2026-05-07","nav":1010.8152,"day_change_pct":0.0128},{"nav_date":"2026-05-06","nav":1010.6858,"day_change_pct":0.0532},{"nav_date":"2026-05-05","nav":1010.1487,"day_change_pct":0.0093},{"nav_date":"2026-05-04","nav":1010.0551,"day_change_pct":0.0885},{"nav_date":"2026-04-30","nav":1009.1624,"day_change_pct":-0.0119},{"nav_date":"2026-04-29","nav":1009.283,"day_change_pct":-0.0398},{"nav_date":"2026-04-28","nav":1009.6845,"day_change_pct":0.0078},{"nav_date":"2026-04-27","nav":1009.6058,"day_change_pct":-0.7217},{"nav_date":"2026-04-24","nav":1016.945,"day_change_pct":0.0042},{"nav_date":"2026-04-23","nav":1016.9019,"day_change_pct":-0.0463},{"nav_date":"2026-04-22","nav":1017.3727,"day_change_pct":0.0104},{"nav_date":"2026-04-21","nav":1017.2667,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":1017.1499,"day_change_pct":0.0403},{"nav_date":"2026-04-17","nav":1016.7406,"day_change_pct":0.0171},{"nav_date":"2026-04-16","nav":1016.5669,"day_change_pct":0.0275},{"nav_date":"2026-04-15","nav":1016.2878,"day_change_pct":0.1063},{"nav_date":"2026-04-13","nav":1015.2089,"day_change_pct":0.0314},{"nav_date":"2026-04-10","nav":1014.8907,"day_change_pct":0.0473},{"nav_date":"2026-04-09","nav":1014.4108,"day_change_pct":0.0962},{"nav_date":"2026-04-08","nav":1013.4361,"day_change_pct":0.1715},{"nav_date":"2026-04-07","nav":1011.7006,"day_change_pct":0.0438},{"nav_date":"2026-04-06","nav":1011.2577,"day_change_pct":0.0244},{"nav_date":"2026-04-02","nav":1011.0115,"day_change_pct":-0.0107},{"nav_date":"2026-03-31","nav":1011.1198,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":1010.929,"day_change_pct":0.1066},{"nav_date":"2026-03-27","nav":1009.8521,"day_change_pct":0.0244},{"nav_date":"2026-03-25","nav":1009.6058,"day_change_pct":-0.1201},{"nav_date":"2026-03-24","nav":1010.8198,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":1010.8195,"day_change_pct":-0.0796},{"nav_date":"2026-03-20","nav":1011.6246,"day_change_pct":0.0061},{"nav_date":"2026-03-18","nav":1011.5627,"day_change_pct":0.0605},{"nav_date":"2026-03-17","nav":1010.9514,"day_change_pct":0.0307},{"nav_date":"2026-03-16","nav":1010.641,"day_change_pct":0.0345},{"nav_date":"2026-03-13","nav":1010.2922,"day_change_pct":-0.0359},{"nav_date":"2026-03-12","nav":1010.6552,"day_change_pct":-0.0498},{"nav_date":"2026-03-11","nav":1011.1583,"day_change_pct":0.0343},{"nav_date":"2026-03-10","nav":1010.812,"day_change_pct":0.0504},{"nav_date":"2026-03-09","nav":1010.3029,"day_change_pct":-0.0406},{"nav_date":"2026-03-06","nav":1010.7134,"day_change_pct":0.0214},{"nav_date":"2026-03-05","nav":1010.497,"day_change_pct":0.0392},{"nav_date":"2026-03-04","nav":1010.101,"day_change_pct":-0.0297},{"nav_date":"2026-03-02","nav":1010.4006,"day_change_pct":0.0128},{"nav_date":"2026-02-28","nav":1010.2717,"day_change_pct":0.0181},{"nav_date":"2026-02-27","nav":1010.0891,"day_change_pct":0.0235},{"nav_date":"2026-02-26","nav":1009.8513,"day_change_pct":0.0243},{"nav_date":"2026-02-25","nav":1009.6058,"day_change_pct":-0.593},{"nav_date":"2026-02-24","nav":1015.6288,"day_change_pct":0.0153},{"nav_date":"2026-02-23","nav":1015.4736,"day_change_pct":0.0396},{"nav_date":"2026-02-20","nav":1015.0712,"day_change_pct":0.0195},{"nav_date":"2026-02-18","nav":1014.873,"day_change_pct":0.0093},{"nav_date":"2026-02-17","nav":1014.7785,"day_change_pct":0.0021},{"nav_date":"2026-02-16","nav":1014.7574,"day_change_pct":0.0482},{"nav_date":"2026-02-13","nav":1014.2682,"day_change_pct":0.0687},{"nav_date":"2026-02-12","nav":1013.5717,"day_change_pct":0.056},{"nav_date":"2026-02-11","nav":1013.004,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1012.6191,"day_change_pct":0.0229},{"nav_date":"2026-02-09","nav":1012.3869,"day_change_pct":0.0387},{"nav_date":"2026-02-06","nav":1011.995,"day_change_pct":-0.0418},{"nav_date":"2026-02-05","nav":1012.4183,"day_change_pct":0.0533},{"nav_date":"2026-02-04","nav":1011.879,"day_change_pct":0.0644},{"nav_date":"2026-02-03","nav":1011.2275,"day_change_pct":0.0687},{"nav_date":"2026-02-02","nav":1010.5329,"day_change_pct":0.0251},{"nav_date":"2026-01-31","nav":1010.279,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":1010.1048,"day_change_pct":0.0528},{"nav_date":"2026-01-29","nav":1009.5717,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":1009.4779,"day_change_pct":-0.0127},{"nav_date":"2026-01-27","nav":1009.6058,"day_change_pct":-0.2116},{"nav_date":"2026-01-23","nav":1011.7467,"day_change_pct":0.009},{"nav_date":"2026-01-22","nav":1011.6557,"day_change_pct":0.0651},{"nav_date":"2026-01-21","nav":1010.9978,"day_change_pct":0.0071},{"nav_date":"2026-01-20","nav":1010.9259,"day_change_pct":-0.0189},{"nav_date":"2026-01-19","nav":1011.1173,"day_change_pct":0.0107},{"nav_date":"2026-01-16","nav":1011.0087,"day_change_pct":-0.0114},{"nav_date":"2026-01-14","nav":1011.1239,"day_change_pct":-0.0146},{"nav_date":"2026-01-13","nav":1011.2714,"day_change_pct":-0.0333},{"nav_date":"2026-01-12","nav":1011.6079,"day_change_pct":0.0534},{"nav_date":"2026-01-09","nav":1011.0683,"day_change_pct":0.0062},{"nav_date":"2026-01-08","nav":1011.0057,"day_change_pct":0.0003},{"nav_date":"2026-01-07","nav":1011.0022,"day_change_pct":-0.0111},{"nav_date":"2026-01-06","nav":1011.1147,"day_change_pct":0.0151},{"nav_date":"2026-01-05","nav":1010.9618,"day_change_pct":0.0221},{"nav_date":"2026-01-02","nav":1010.7384,"day_change_pct":0.0031},{"nav_date":"2026-01-01","nav":1010.7069,"day_change_pct":0.03},{"nav_date":"2025-12-31","nav":1010.4033,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":1009.872,"day_change_pct":-0.0102},{"nav_date":"2025-12-29","nav":1009.9753,"day_change_pct":0.0366},{"nav_date":"2025-12-26","nav":1009.6058,"day_change_pct":-0.3516},{"nav_date":"2025-12-24","nav":1013.1682,"day_change_pct":0.0688},{"nav_date":"2025-12-23","nav":1012.4715,"day_change_pct":-0.0092},{"nav_date":"2025-12-22","nav":1012.5646,"day_change_pct":0.0304},{"nav_date":"2025-12-19","nav":1012.2569,"day_change_pct":0.0196},{"nav_date":"2025-12-18","nav":1012.0584,"day_change_pct":0.0334},{"nav_date":"2025-12-17","nav":1011.7208,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":1011.6333,"day_change_pct":0.0064},{"nav_date":"2025-12-15","nav":1011.5682,"day_change_pct":0.0229},{"nav_date":"2025-12-12","nav":1011.3369,"day_change_pct":0.0173},{"nav_date":"2025-12-11","nav":1011.1616,"day_change_pct":-0.0112},{"nav_date":"2025-12-10","nav":1011.2744,"day_change_pct":-0.02},{"nav_date":"2025-12-09","nav":1011.477,"day_change_pct":-0.0186},{"nav_date":"2025-12-08","nav":1011.6647,"day_change_pct":0.0317},{"nav_date":"2025-12-05","nav":1011.3446,"day_change_pct":0.0466},{"nav_date":"2025-12-04","nav":1010.8739,"day_change_pct":0.0199},{"nav_date":"2025-12-03","nav":1010.6726,"day_change_pct":-0.0011},{"nav_date":"2025-12-02","nav":1010.6837,"day_change_pct":0.0207},{"nav_date":"2025-12-01","nav":1010.4745,"day_change_pct":-0.0105},{"nav_date":"2025-11-30","nav":1010.5811,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":1010.2559,"day_change_pct":0.0206},{"nav_date":"2025-11-27","nav":1010.0482,"day_change_pct":0.0124},{"nav_date":"2025-11-26","nav":1009.9234,"day_change_pct":0.0315},{"nav_date":"2025-11-25","nav":1009.6058,"day_change_pct":-0.5125},{"nav_date":"2025-11-24","nav":1014.8062,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":1014.3644,"day_change_pct":0.0065},{"nav_date":"2025-11-20","nav":1014.2988,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":1014.1637,"day_change_pct":0.0167},{"nav_date":"2025-11-18","nav":1013.9947,"day_change_pct":0.0263},{"nav_date":"2025-11-17","nav":1013.728,"day_change_pct":0.0545},{"nav_date":"2025-11-14","nav":1013.1761,"day_change_pct":0.0061},{"nav_date":"2025-11-13","nav":1013.1146,"day_change_pct":0.0209},{"nav_date":"2025-11-12","nav":1012.9028,"day_change_pct":0.0228},{"nav_date":"2025-11-11","nav":1012.6722,"day_change_pct":0.0298},{"nav_date":"2025-11-10","nav":1012.3703,"day_change_pct":0.0511},{"nav_date":"2025-11-07","nav":1011.8528,"day_change_pct":0.0222},{"nav_date":"2025-11-06","nav":1011.6286,"day_change_pct":0.0443},{"nav_date":"2025-11-04","nav":1011.1806,"day_change_pct":0.0257},{"nav_date":"2025-11-03","nav":1010.9209,"day_change_pct":0.0488},{"nav_date":"2025-10-31","nav":1010.4277,"day_change_pct":0.0213},{"nav_date":"2025-10-30","nav":1010.2122,"day_change_pct":0.0146},{"nav_date":"2025-10-29","nav":1010.0644,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":1009.8986,"day_change_pct":0.029},{"nav_date":"2025-10-27","nav":1009.6058,"day_change_pct":-0.5456},{"nav_date":"2025-10-24","nav":1015.1449,"day_change_pct":0.0089},{"nav_date":"2025-10-23","nav":1015.0544,"day_change_pct":0.0383},{"nav_date":"2025-10-20","nav":1014.6654,"day_change_pct":0.0433},{"nav_date":"2025-10-17","nav":1014.2265,"day_change_pct":0.021},{"nav_date":"2025-10-16","nav":1014.0136,"day_change_pct":0.0126},{"nav_date":"2025-10-15","nav":1013.8855,"day_change_pct":0.0243},{"nav_date":"2025-10-14","nav":1013.6389,"day_change_pct":0.015},{"nav_date":"2025-10-13","nav":1013.4864,"day_change_pct":0.046},{"nav_date":"2025-10-10","nav":1013.0202,"day_change_pct":0.0134},{"nav_date":"2025-10-09","nav":1012.8843,"day_change_pct":0.0095},{"nav_date":"2025-10-08","nav":1012.788,"day_change_pct":0.0201},{"nav_date":"2025-10-07","nav":1012.584,"day_change_pct":0.0203},{"nav_date":"2025-10-06","nav":1012.3785,"day_change_pct":0.0676},{"nav_date":"2025-10-03","nav":1011.6941,"day_change_pct":0.0655},{"nav_date":"2025-10-01","nav":1011.0315,"day_change_pct":0.036},{"nav_date":"2025-09-30","nav":1010.6681,"day_change_pct":0.0391},{"nav_date":"2025-09-29","nav":1010.2726,"day_change_pct":0.0511},{"nav_date":"2025-09-26","nav":1009.7568,"day_change_pct":0.015},{"nav_date":"2025-09-25","nav":1009.6058,"day_change_pct":-0.4582},{"nav_date":"2025-09-24","nav":1014.2527,"day_change_pct":0.0253},{"nav_date":"2025-09-23","nav":1013.9959,"day_change_pct":0.0199},{"nav_date":"2025-09-22","nav":1013.7937,"day_change_pct":0.0464},{"nav_date":"2025-09-19","nav":1013.3237,"day_change_pct":0.0107},{"nav_date":"2025-09-18","nav":1013.2156,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":1012.9365,"day_change_pct":0.0258},{"nav_date":"2025-09-16","nav":1012.6748,"day_change_pct":0.0321},{"nav_date":"2025-09-15","nav":1012.3494,"day_change_pct":0.0373},{"nav_date":"2025-09-12","nav":1011.9716,"day_change_pct":0.0024}],"total":4098,"page":1,"page_size":250}