{"fund_details":{"scheme_code":112207,"scheme_name":"Sundaram Small Cap Fund Institutional Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01488","isin_reinvest":"INF903J01496","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":29.5783,"day_change_pct":0.8576},{"nav_date":"2021-12-30","nav":29.3268,"day_change_pct":0.4872},{"nav_date":"2021-12-29","nav":29.1846,"day_change_pct":0.2284},{"nav_date":"2021-12-28","nav":29.1181,"day_change_pct":1.2983},{"nav_date":"2021-12-27","nav":28.7449,"day_change_pct":0.5232},{"nav_date":"2021-12-24","nav":28.5953,"day_change_pct":-0.6307},{"nav_date":"2021-12-23","nav":28.7768,"day_change_pct":0.9928},{"nav_date":"2021-12-22","nav":28.4939,"day_change_pct":1.2202},{"nav_date":"2021-12-21","nav":28.1504,"day_change_pct":1.4253},{"nav_date":"2021-12-20","nav":27.7548,"day_change_pct":-2.8404},{"nav_date":"2021-12-17","nav":28.5662,"day_change_pct":-2.0672},{"nav_date":"2021-12-16","nav":29.1692,"day_change_pct":-0.5906},{"nav_date":"2021-12-15","nav":29.3425,"day_change_pct":-0.2187},{"nav_date":"2021-12-14","nav":29.4068,"day_change_pct":0.3549},{"nav_date":"2021-12-13","nav":29.3028,"day_change_pct":0.3637},{"nav_date":"2021-12-10","nav":29.1966,"day_change_pct":0.4915},{"nav_date":"2021-12-09","nav":29.0538,"day_change_pct":0.5722},{"nav_date":"2021-12-08","nav":28.8885,"day_change_pct":1.1704},{"nav_date":"2021-12-07","nav":28.5543,"day_change_pct":0.9246},{"nav_date":"2021-12-06","nav":28.2927,"day_change_pct":-1.4586},{"nav_date":"2021-12-03","nav":28.7115,"day_change_pct":0.5695},{"nav_date":"2021-12-02","nav":28.5489,"day_change_pct":0.9762},{"nav_date":"2021-12-01","nav":28.2729,"day_change_pct":-0.0113},{"nav_date":"2021-11-30","nav":28.2761,"day_change_pct":1.4932},{"nav_date":"2021-11-29","nav":27.8601,"day_change_pct":-1.976},{"nav_date":"2021-11-26","nav":28.4217,"day_change_pct":-2.8225},{"nav_date":"2021-11-25","nav":29.2472,"day_change_pct":0.586},{"nav_date":"2021-11-24","nav":29.0768,"day_change_pct":0.6964},{"nav_date":"2021-11-23","nav":28.8757,"day_change_pct":1.5927},{"nav_date":"2021-11-22","nav":28.423,"day_change_pct":-2.7545},{"nav_date":"2021-11-18","nav":29.2281,"day_change_pct":-1.496},{"nav_date":"2021-11-17","nav":29.672,"day_change_pct":0.3073},{"nav_date":"2021-11-16","nav":29.5811,"day_change_pct":0.1903},{"nav_date":"2021-11-15","nav":29.5249,"day_change_pct":-0.3883},{"nav_date":"2021-11-12","nav":29.64,"day_change_pct":0.1142},{"nav_date":"2021-11-11","nav":29.6062,"day_change_pct":0.0125},{"nav_date":"2021-11-10","nav":29.6025,"day_change_pct":0.1143},{"nav_date":"2021-11-09","nav":29.5687,"day_change_pct":-0.0325},{"nav_date":"2021-11-08","nav":29.5783,"day_change_pct":2.3315},{"nav_date":"2021-11-03","nav":28.9044,"day_change_pct":-0.2739},{"nav_date":"2021-11-02","nav":28.9838,"day_change_pct":1.669},{"nav_date":"2021-11-01","nav":28.508,"day_change_pct":0.502},{"nav_date":"2021-10-29","nav":28.3656,"day_change_pct":0.0331},{"nav_date":"2021-10-28","nav":28.3562,"day_change_pct":-1.3354},{"nav_date":"2021-10-27","nav":28.74,"day_change_pct":0.2886},{"nav_date":"2021-10-26","nav":28.6573,"day_change_pct":1.7703},{"nav_date":"2021-10-25","nav":28.1588,"day_change_pct":-1.2879},{"nav_date":"2021-10-22","nav":28.5262,"day_change_pct":-1.5353},{"nav_date":"2021-10-21","nav":28.971,"day_change_pct":-0.3361},{"nav_date":"2021-10-20","nav":29.0687,"day_change_pct":-2.1816},{"nav_date":"2021-10-19","nav":29.717,"day_change_pct":-1.0311},{"nav_date":"2021-10-18","nav":30.0266,"day_change_pct":0.4903},{"nav_date":"2021-10-14","nav":29.8801,"day_change_pct":0.9146},{"nav_date":"2021-10-13","nav":29.6093,"day_change_pct":0.3107},{"nav_date":"2021-10-12","nav":29.5176,"day_change_pct":-0.0366},{"nav_date":"2021-10-11","nav":29.5284,"day_change_pct":0.2764},{"nav_date":"2021-10-08","nav":29.447,"day_change_pct":1.7196},{"nav_date":"2021-10-07","nav":28.9492,"day_change_pct":1.2429},{"nav_date":"2021-10-06","nav":28.5938,"day_change_pct":-0.3336},{"nav_date":"2021-10-05","nav":28.6895,"day_change_pct":0.3807},{"nav_date":"2021-10-04","nav":28.5807,"day_change_pct":1.4003},{"nav_date":"2021-10-01","nav":28.186,"day_change_pct":0.0415},{"nav_date":"2021-09-30","nav":28.1743,"day_change_pct":0.813},{"nav_date":"2021-09-29","nav":27.9471,"day_change_pct":0.1164},{"nav_date":"2021-09-28","nav":27.9146,"day_change_pct":-1.0201},{"nav_date":"2021-09-27","nav":28.2023,"day_change_pct":-0.0762},{"nav_date":"2021-09-24","nav":28.2238,"day_change_pct":0.2404},{"nav_date":"2021-09-23","nav":28.1561,"day_change_pct":0.9994},{"nav_date":"2021-09-22","nav":27.8775,"day_change_pct":0.9579},{"nav_date":"2021-09-21","nav":27.613,"day_change_pct":0.6752},{"nav_date":"2021-09-20","nav":27.4278,"day_change_pct":-0.9},{"nav_date":"2021-09-17","nav":27.6769,"day_change_pct":-0.8281},{"nav_date":"2021-09-16","nav":27.908,"day_change_pct":0.3185},{"nav_date":"2021-09-15","nav":27.8194,"day_change_pct":0.8439},{"nav_date":"2021-09-14","nav":27.5866,"day_change_pct":0.3094},{"nav_date":"2021-09-13","nav":27.5015,"day_change_pct":0.6743},{"nav_date":"2021-09-09","nav":27.3173,"day_change_pct":0.215},{"nav_date":"2021-09-08","nav":27.2587,"day_change_pct":0.363},{"nav_date":"2021-09-07","nav":27.1601,"day_change_pct":0.2765},{"nav_date":"2021-09-06","nav":27.0852,"day_change_pct":0.8658},{"nav_date":"2021-09-03","nav":26.8527,"day_change_pct":-0.1881},{"nav_date":"2021-09-02","nav":26.9033,"day_change_pct":0.9789},{"nav_date":"2021-09-01","nav":26.6425,"day_change_pct":-0.1462},{"nav_date":"2021-08-31","nav":26.6815,"day_change_pct":0.9558},{"nav_date":"2021-08-30","nav":26.4289,"day_change_pct":1.3592},{"nav_date":"2021-08-27","nav":26.0745,"day_change_pct":0.922},{"nav_date":"2021-08-26","nav":25.8363,"day_change_pct":0.6773},{"nav_date":"2021-08-25","nav":25.6625,"day_change_pct":0.6329},{"nav_date":"2021-08-24","nav":25.5011,"day_change_pct":0.7312},{"nav_date":"2021-08-23","nav":25.316,"day_change_pct":-1.9672},{"nav_date":"2021-08-20","nav":25.824,"day_change_pct":-1.624},{"nav_date":"2021-08-18","nav":26.2503,"day_change_pct":-0.0305},{"nav_date":"2021-08-17","nav":26.2583,"day_change_pct":0.2084},{"nav_date":"2021-08-16","nav":26.2037,"day_change_pct":-0.2907},{"nav_date":"2021-08-13","nav":26.2801,"day_change_pct":0.2208},{"nav_date":"2021-08-12","nav":26.2222,"day_change_pct":1.6203},{"nav_date":"2021-08-11","nav":25.8041,"day_change_pct":-0.5519},{"nav_date":"2021-08-10","nav":25.9473,"day_change_pct":-1.6425},{"nav_date":"2021-08-09","nav":26.3806,"day_change_pct":-0.2827},{"nav_date":"2021-08-06","nav":26.4554,"day_change_pct":0.0969},{"nav_date":"2021-08-05","nav":26.4298,"day_change_pct":0.0064},{"nav_date":"2021-08-04","nav":26.4281,"day_change_pct":-0.7328},{"nav_date":"2021-08-03","nav":26.6232,"day_change_pct":0.2901},{"nav_date":"2021-08-02","nav":26.5462,"day_change_pct":0.8502},{"nav_date":"2021-07-30","nav":26.3224,"day_change_pct":0.7498},{"nav_date":"2021-07-29","nav":26.1265,"day_change_pct":0.6084},{"nav_date":"2021-07-28","nav":25.9685,"day_change_pct":-0.2681},{"nav_date":"2021-07-27","nav":26.0383,"day_change_pct":-0.5356},{"nav_date":"2021-07-26","nav":26.1785,"day_change_pct":0.5647},{"nav_date":"2021-07-23","nav":26.0315,"day_change_pct":-0.0829},{"nav_date":"2021-07-22","nav":26.0531,"day_change_pct":0.7113},{"nav_date":"2021-07-20","nav":25.8691,"day_change_pct":-1.1645},{"nav_date":"2021-07-19","nav":26.1739,"day_change_pct":-0.4333},{"nav_date":"2021-07-16","nav":26.2878,"day_change_pct":0.9082},{"nav_date":"2021-07-15","nav":26.0512,"day_change_pct":0.9948},{"nav_date":"2021-07-14","nav":25.7946,"day_change_pct":0.2589},{"nav_date":"2021-07-13","nav":25.728,"day_change_pct":0.8759},{"nav_date":"2021-07-12","nav":25.5046,"day_change_pct":0.5313},{"nav_date":"2021-07-09","nav":25.3698,"day_change_pct":0.0663},{"nav_date":"2021-07-08","nav":25.353,"day_change_pct":-0.0824},{"nav_date":"2021-07-07","nav":25.3739,"day_change_pct":0.6338},{"nav_date":"2021-07-06","nav":25.2141,"day_change_pct":-0.5196},{"nav_date":"2021-07-05","nav":25.3458,"day_change_pct":0.4689},{"nav_date":"2021-07-02","nav":25.2275,"day_change_pct":0.927},{"nav_date":"2021-07-01","nav":24.9958,"day_change_pct":0.6386},{"nav_date":"2021-06-30","nav":24.8372,"day_change_pct":0.5367},{"nav_date":"2021-06-29","nav":24.7046,"day_change_pct":0.4914},{"nav_date":"2021-06-28","nav":24.5838,"day_change_pct":0.6296},{"nav_date":"2021-06-25","nav":24.43,"day_change_pct":0.6215},{"nav_date":"2021-06-24","nav":24.2791,"day_change_pct":0.1559},{"nav_date":"2021-06-23","nav":24.2413,"day_change_pct":-0.0791},{"nav_date":"2021-06-22","nav":24.2605,"day_change_pct":0.7529},{"nav_date":"2021-06-21","nav":24.0792,"day_change_pct":-12.4561},{"nav_date":"2021-06-18","nav":27.5053,"day_change_pct":-0.5715},{"nav_date":"2021-06-17","nav":27.6634,"day_change_pct":-0.4301},{"nav_date":"2021-06-16","nav":27.7829,"day_change_pct":-0.3801},{"nav_date":"2021-06-15","nav":27.8889,"day_change_pct":0.4177},{"nav_date":"2021-06-14","nav":27.7729,"day_change_pct":-0.6269},{"nav_date":"2021-06-11","nav":27.9481,"day_change_pct":-0.0565},{"nav_date":"2021-06-10","nav":27.9639,"day_change_pct":1.3372},{"nav_date":"2021-06-09","nav":27.5949,"day_change_pct":-1.2454},{"nav_date":"2021-06-08","nav":27.9429,"day_change_pct":1.3316},{"nav_date":"2021-06-07","nav":27.5757,"day_change_pct":1.101},{"nav_date":"2021-06-04","nav":27.2754,"day_change_pct":0.6799},{"nav_date":"2021-06-03","nav":27.0912,"day_change_pct":0.7936},{"nav_date":"2021-06-02","nav":26.8779,"day_change_pct":0.9756},{"nav_date":"2021-06-01","nav":26.6182,"day_change_pct":-0.4417},{"nav_date":"2021-05-31","nav":26.7363,"day_change_pct":0.094},{"nav_date":"2021-05-28","nav":26.7112,"day_change_pct":-0.8419},{"nav_date":"2021-05-27","nav":26.938,"day_change_pct":-0.1194},{"nav_date":"2021-05-26","nav":26.9702,"day_change_pct":0.833},{"nav_date":"2021-05-25","nav":26.7474,"day_change_pct":0.0658},{"nav_date":"2021-05-24","nav":26.7298,"day_change_pct":0.8014},{"nav_date":"2021-05-21","nav":26.5173,"day_change_pct":1.3581},{"nav_date":"2021-05-20","nav":26.162,"day_change_pct":0.1669},{"nav_date":"2021-05-19","nav":26.1184,"day_change_pct":1.0309},{"nav_date":"2021-05-18","nav":25.8519,"day_change_pct":1.0946},{"nav_date":"2021-05-17","nav":25.572,"day_change_pct":1.8277},{"nav_date":"2021-05-14","nav":25.113,"day_change_pct":-0.5449},{"nav_date":"2021-05-12","nav":25.2506,"day_change_pct":-0.3457},{"nav_date":"2021-05-11","nav":25.3382,"day_change_pct":0.2612},{"nav_date":"2021-05-10","nav":25.2722,"day_change_pct":0.7394},{"nav_date":"2021-05-07","nav":25.0867,"day_change_pct":-0.0733},{"nav_date":"2021-05-06","nav":25.1051,"day_change_pct":0.0502},{"nav_date":"2021-05-05","nav":25.0925,"day_change_pct":0.5159},{"nav_date":"2021-05-04","nav":24.9637,"day_change_pct":-0.3354},{"nav_date":"2021-05-03","nav":25.0477,"day_change_pct":1.1166},{"nav_date":"2021-04-30","nav":24.7711,"day_change_pct":-0.0448},{"nav_date":"2021-04-29","nav":24.7822,"day_change_pct":0.3608},{"nav_date":"2021-04-28","nav":24.6931,"day_change_pct":1.1726},{"nav_date":"2021-04-27","nav":24.4069,"day_change_pct":1.2037},{"nav_date":"2021-04-26","nav":24.1166,"day_change_pct":1.2503},{"nav_date":"2021-04-23","nav":23.8188,"day_change_pct":0.1901},{"nav_date":"2021-04-22","nav":23.7736,"day_change_pct":0.7809},{"nav_date":"2021-04-20","nav":23.5894,"day_change_pct":0.6026},{"nav_date":"2021-04-19","nav":23.4481,"day_change_pct":-1.6558},{"nav_date":"2021-04-16","nav":23.8429,"day_change_pct":1.1437},{"nav_date":"2021-04-15","nav":23.5733,"day_change_pct":0.0267},{"nav_date":"2021-04-13","nav":23.567,"day_change_pct":1.2146},{"nav_date":"2021-04-12","nav":23.2842,"day_change_pct":-4.4813},{"nav_date":"2021-04-09","nav":24.3766,"day_change_pct":1.2086},{"nav_date":"2021-04-08","nav":24.0855,"day_change_pct":1.3098},{"nav_date":"2021-04-07","nav":23.7741,"day_change_pct":1.6448},{"nav_date":"2021-04-06","nav":23.3894,"day_change_pct":1.0014},{"nav_date":"2021-04-05","nav":23.1575,"day_change_pct":-1.9406},{"nav_date":"2021-04-01","nav":23.6158,"day_change_pct":0.8735},{"nav_date":"2021-03-31","nav":23.4113,"day_change_pct":0.6072},{"nav_date":"2021-03-30","nav":23.27,"day_change_pct":1.1827},{"nav_date":"2021-03-26","nav":22.998,"day_change_pct":1.8562},{"nav_date":"2021-03-25","nav":22.5789,"day_change_pct":-1.5771},{"nav_date":"2021-03-24","nav":22.9407,"day_change_pct":-1.3952},{"nav_date":"2021-03-23","nav":23.2653,"day_change_pct":0.3831},{"nav_date":"2021-03-22","nav":23.1765,"day_change_pct":0.5165},{"nav_date":"2021-03-19","nav":23.0574,"day_change_pct":0.6285},{"nav_date":"2021-03-18","nav":22.9134,"day_change_pct":-1.466},{"nav_date":"2021-03-17","nav":23.2543,"day_change_pct":-2.1539},{"nav_date":"2021-03-16","nav":23.7662,"day_change_pct":0.0598},{"nav_date":"2021-03-15","nav":23.752,"day_change_pct":-0.3118},{"nav_date":"2021-03-12","nav":23.8263,"day_change_pct":-0.0298},{"nav_date":"2021-03-10","nav":23.8334,"day_change_pct":0.7537},{"nav_date":"2021-03-09","nav":23.6551,"day_change_pct":0.2156},{"nav_date":"2021-03-08","nav":23.6042,"day_change_pct":0.7121},{"nav_date":"2021-03-05","nav":23.4373,"day_change_pct":-1.2397},{"nav_date":"2021-03-04","nav":23.7315,"day_change_pct":1.0892},{"nav_date":"2021-03-03","nav":23.4758,"day_change_pct":1.1639},{"nav_date":"2021-03-02","nav":23.2057,"day_change_pct":0.9404},{"nav_date":"2021-03-01","nav":22.9895,"day_change_pct":1.3218},{"nav_date":"2021-02-26","nav":22.6896,"day_change_pct":-0.5993},{"nav_date":"2021-02-25","nav":22.8264,"day_change_pct":0.7174},{"nav_date":"2021-02-24","nav":22.6638,"day_change_pct":0.9888},{"nav_date":"2021-02-23","nav":22.4419,"day_change_pct":0.7167},{"nav_date":"2021-02-22","nav":22.2822,"day_change_pct":-1.1301},{"nav_date":"2021-02-19","nav":22.5369,"day_change_pct":-0.9005},{"nav_date":"2021-02-18","nav":22.7417,"day_change_pct":0.623},{"nav_date":"2021-02-17","nav":22.6009,"day_change_pct":0.4726},{"nav_date":"2021-02-16","nav":22.4946,"day_change_pct":0.1732},{"nav_date":"2021-02-15","nav":22.4557,"day_change_pct":-0.188},{"nav_date":"2021-02-12","nav":22.498,"day_change_pct":0.6793},{"nav_date":"2021-02-11","nav":22.3462,"day_change_pct":1.6147},{"nav_date":"2021-02-10","nav":21.9911,"day_change_pct":0.1859},{"nav_date":"2021-02-09","nav":21.9503,"day_change_pct":-0.6693},{"nav_date":"2021-02-08","nav":22.0982,"day_change_pct":1.5962},{"nav_date":"2021-02-05","nav":21.751,"day_change_pct":-0.3842},{"nav_date":"2021-02-04","nav":21.8349,"day_change_pct":1.527},{"nav_date":"2021-02-03","nav":21.5065,"day_change_pct":1.1495},{"nav_date":"2021-02-02","nav":21.2621,"day_change_pct":0.9913},{"nav_date":"2021-02-01","nav":21.0534,"day_change_pct":1.9609},{"nav_date":"2021-01-29","nav":20.6485,"day_change_pct":0.6645},{"nav_date":"2021-01-28","nav":20.5122,"day_change_pct":-1.085},{"nav_date":"2021-01-27","nav":20.7372,"day_change_pct":-0.3924},{"nav_date":"2021-01-25","nav":20.8189,"day_change_pct":-0.8992},{"nav_date":"2021-01-22","nav":21.0078,"day_change_pct":-1.1849},{"nav_date":"2021-01-21","nav":21.2597,"day_change_pct":-0.5306},{"nav_date":"2021-01-20","nav":21.3731,"day_change_pct":0.1955},{"nav_date":"2021-01-19","nav":21.3314,"day_change_pct":1.3489},{"nav_date":"2021-01-18","nav":21.0475,"day_change_pct":-1.8115},{"nav_date":"2021-01-15","nav":21.4358,"day_change_pct":-0.7101},{"nav_date":"2021-01-14","nav":21.5891,"day_change_pct":0.6344},{"nav_date":"2021-01-13","nav":21.453,"day_change_pct":-0.8123},{"nav_date":"2021-01-12","nav":21.6287,"day_change_pct":0.2029},{"nav_date":"2021-01-11","nav":21.5849,"day_change_pct":-0.3881},{"nav_date":"2021-01-08","nav":21.669,"day_change_pct":0.4278},{"nav_date":"2021-01-07","nav":21.5767,"day_change_pct":0.7805},{"nav_date":"2021-01-06","nav":21.4096,"day_change_pct":-0.2739},{"nav_date":"2021-01-05","nav":21.4684,"day_change_pct":0.4976},{"nav_date":"2021-01-04","nav":21.3621,"day_change_pct":0.9584},{"nav_date":"2021-01-01","nav":21.1593,"day_change_pct":1.125},{"nav_date":"2020-12-31","nav":20.9239,"day_change_pct":0.6305},{"nav_date":"2020-12-30","nav":20.7928,"day_change_pct":0.9046},{"nav_date":"2020-12-29","nav":20.6064,"day_change_pct":0.0758}],"total":3014,"page":1,"page_size":250}