{"fund_details":{"scheme_code":112205,"scheme_name":"HDFC FMP 18M October 2009 - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-15","nav":10.0,"day_change_pct":-2.3304},{"nav_date":"2011-04-13","nav":10.2386,"day_change_pct":0.0293},{"nav_date":"2011-04-11","nav":10.2356,"day_change_pct":0.0303},{"nav_date":"2011-04-08","nav":10.2325,"day_change_pct":0.0068},{"nav_date":"2011-04-07","nav":10.2318,"day_change_pct":0.0078},{"nav_date":"2011-04-06","nav":10.231,"day_change_pct":0.0225},{"nav_date":"2011-04-05","nav":10.2287,"day_change_pct":0.1145},{"nav_date":"2011-03-31","nav":10.217,"day_change_pct":0.0235},{"nav_date":"2011-03-30","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2011-03-29","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2011-03-28","nav":10.21,"day_change_pct":0.0686},{"nav_date":"2011-03-25","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2011-03-23","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2011-03-22","nav":10.1968,"day_change_pct":0.0177},{"nav_date":"2011-03-21","nav":10.195,"day_change_pct":0.0933},{"nav_date":"2011-03-18","nav":10.1855,"day_change_pct":-0.0079},{"nav_date":"2011-03-17","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2011-03-16","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2011-03-15","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2011-03-14","nav":10.1794,"day_change_pct":0.0668},{"nav_date":"2011-03-11","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2011-03-10","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2011-03-09","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2011-03-08","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2011-03-07","nav":10.1634,"day_change_pct":0.067},{"nav_date":"2011-03-04","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2011-03-03","nav":10.1543,"day_change_pct":0.0453},{"nav_date":"2011-03-01","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2011-02-28","nav":10.1475,"day_change_pct":0.068},{"nav_date":"2011-02-25","nav":10.1406,"day_change_pct":0.0227},{"nav_date":"2011-02-24","nav":10.1383,"day_change_pct":0.0227},{"nav_date":"2011-02-23","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2011-02-22","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2011-02-21","nav":10.1315,"day_change_pct":0.0682},{"nav_date":"2011-02-18","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2011-02-17","nav":10.1223,"day_change_pct":0.0445},{"nav_date":"2011-02-15","nav":10.1178,"day_change_pct":0.0227},{"nav_date":"2011-02-14","nav":10.1155,"day_change_pct":0.0683},{"nav_date":"2011-02-11","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2011-02-10","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2011-02-09","nav":10.1041,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2011-02-07","nav":10.0995,"day_change_pct":0.0684},{"nav_date":"2011-02-04","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2011-02-03","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2011-02-02","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2011-02-01","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2011-01-31","nav":10.0835,"day_change_pct":0.0675},{"nav_date":"2011-01-28","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2011-01-27","nav":10.0744,"day_change_pct":0.0457},{"nav_date":"2011-01-25","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.0675,"day_change_pct":0.0676},{"nav_date":"2011-01-21","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2011-01-20","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2011-01-19","nav":10.0557,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2011-01-17","nav":10.0512,"day_change_pct":0.0687},{"nav_date":"2011-01-14","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2011-01-12","nav":10.0396,"day_change_pct":0.0209},{"nav_date":"2011-01-11","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2011-01-10","nav":10.0357,"day_change_pct":0.0299},{"nav_date":"2011-01-07","nav":10.0327,"day_change_pct":0.005},{"nav_date":"2011-01-06","nav":10.0322,"day_change_pct":0.0549},{"nav_date":"2011-01-05","nav":10.0267,"day_change_pct":0.0569},{"nav_date":"2011-01-04","nav":10.021,"day_change_pct":0.0369},{"nav_date":"2011-01-03","nav":10.0173,"day_change_pct":0.0439},{"nav_date":"2010-12-31","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2010-12-30","nav":10.0103,"day_change_pct":0.05},{"nav_date":"2010-12-29","nav":10.0053,"day_change_pct":0.031},{"nav_date":"2010-12-28","nav":10.0022,"day_change_pct":-1.3911},{"nav_date":"2010-12-27","nav":10.1433,"day_change_pct":0.0849},{"nav_date":"2010-12-24","nav":10.1347,"day_change_pct":0.0118},{"nav_date":"2010-12-23","nav":10.1335,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.132,"day_change_pct":0.0138},{"nav_date":"2010-12-21","nav":10.1306,"day_change_pct":-0.0039},{"nav_date":"2010-12-20","nav":10.131,"day_change_pct":0.1146},{"nav_date":"2010-12-16","nav":10.1194,"day_change_pct":0.0524},{"nav_date":"2010-12-15","nav":10.1141,"day_change_pct":0.0208},{"nav_date":"2010-12-14","nav":10.112,"day_change_pct":0.0129},{"nav_date":"2010-12-13","nav":10.1107,"day_change_pct":0.0673},{"nav_date":"2010-12-10","nav":10.1039,"day_change_pct":0.0069},{"nav_date":"2010-12-09","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2010-12-08","nav":10.1008,"day_change_pct":0.002},{"nav_date":"2010-12-07","nav":10.1006,"day_change_pct":-0.001},{"nav_date":"2010-12-06","nav":10.1007,"day_change_pct":-0.0148},{"nav_date":"2010-12-03","nav":10.1022,"day_change_pct":0.0099},{"nav_date":"2010-12-02","nav":10.1012,"day_change_pct":0.0079},{"nav_date":"2010-12-01","nav":10.1004,"day_change_pct":0.0079},{"nav_date":"2010-11-30","nav":10.0996,"day_change_pct":0.0119},{"nav_date":"2010-11-29","nav":10.0984,"day_change_pct":0.0495},{"nav_date":"2010-11-26","nav":10.0934,"day_change_pct":-0.0099},{"nav_date":"2010-11-25","nav":10.0944,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.0941,"day_change_pct":0.0099},{"nav_date":"2010-11-23","nav":10.0931,"day_change_pct":0.0139},{"nav_date":"2010-11-22","nav":10.0917,"day_change_pct":0.0833},{"nav_date":"2010-11-19","nav":10.0833,"day_change_pct":0.0139},{"nav_date":"2010-11-18","nav":10.0819,"day_change_pct":0.0298},{"nav_date":"2010-11-16","nav":10.0789,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0776,"day_change_pct":0.1113},{"nav_date":"2010-11-12","nav":10.0664,"day_change_pct":0.0129},{"nav_date":"2010-11-11","nav":10.0651,"day_change_pct":-0.002},{"nav_date":"2010-11-10","nav":10.0653,"day_change_pct":0.0079},{"nav_date":"2010-11-09","nav":10.0645,"day_change_pct":-0.0358},{"nav_date":"2010-11-08","nav":10.0681,"day_change_pct":0.0537},{"nav_date":"2010-11-04","nav":10.0627,"day_change_pct":0.0229},{"nav_date":"2010-11-03","nav":10.0604,"day_change_pct":0.0627},{"nav_date":"2010-11-02","nav":10.0541,"day_change_pct":0.0298},{"nav_date":"2010-11-01","nav":10.0511,"day_change_pct":0.0717},{"nav_date":"2010-10-29","nav":10.0439,"day_change_pct":0.0129},{"nav_date":"2010-10-28","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2010-10-27","nav":10.0407,"day_change_pct":0.0129},{"nav_date":"2010-10-26","nav":10.0394,"day_change_pct":0.002},{"nav_date":"2010-10-25","nav":10.0392,"day_change_pct":-0.01},{"nav_date":"2010-10-22","nav":10.0402,"day_change_pct":0.0329},{"nav_date":"2010-10-21","nav":10.0369,"day_change_pct":0.0389},{"nav_date":"2010-10-20","nav":10.033,"day_change_pct":0.0329},{"nav_date":"2010-10-19","nav":10.0297,"day_change_pct":-0.0239},{"nav_date":"2010-10-18","nav":10.0321,"day_change_pct":0.0},{"nav_date":"2010-10-15","nav":10.0321,"day_change_pct":0.008},{"nav_date":"2010-10-14","nav":10.0313,"day_change_pct":0.007},{"nav_date":"2010-10-13","nav":10.0306,"day_change_pct":0.007},{"nav_date":"2010-10-12","nav":10.0299,"day_change_pct":-0.0159},{"nav_date":"2010-10-11","nav":10.0315,"day_change_pct":0.0918},{"nav_date":"2010-10-08","nav":10.0223,"day_change_pct":0.012},{"nav_date":"2010-10-07","nav":10.0211,"day_change_pct":0.018},{"nav_date":"2010-10-06","nav":10.0193,"day_change_pct":0.006},{"nav_date":"2010-10-05","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2010-10-04","nav":10.0168,"day_change_pct":0.0769},{"nav_date":"2010-10-01","nav":10.0091,"day_change_pct":0.029},{"nav_date":"2010-09-29","nav":10.0062,"day_change_pct":0.035},{"nav_date":"2010-09-28","nav":10.0027,"day_change_pct":-1.5599},{"nav_date":"2010-09-27","nav":10.1612,"day_change_pct":0.0089},{"nav_date":"2010-09-24","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2010-09-23","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2010-09-22","nav":10.156,"day_change_pct":0.0207},{"nav_date":"2010-09-21","nav":10.1539,"day_change_pct":0.0177},{"nav_date":"2010-09-20","nav":10.1521,"day_change_pct":0.0621},{"nav_date":"2010-09-17","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2010-09-16","nav":10.1427,"day_change_pct":0.0217},{"nav_date":"2010-09-15","nav":10.1405,"day_change_pct":0.0345},{"nav_date":"2010-09-14","nav":10.137,"day_change_pct":0.0079},{"nav_date":"2010-09-13","nav":10.1362,"day_change_pct":0.077},{"nav_date":"2010-09-09","nav":10.1284,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2010-09-07","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2010-09-06","nav":10.1227,"day_change_pct":0.0563},{"nav_date":"2010-09-03","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2010-09-02","nav":10.1147,"day_change_pct":0.0267},{"nav_date":"2010-09-01","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2010-08-31","nav":10.1099,"day_change_pct":0.0158},{"nav_date":"2010-08-30","nav":10.1083,"day_change_pct":0.0673},{"nav_date":"2010-08-27","nav":10.1015,"day_change_pct":0.0069},{"nav_date":"2010-08-26","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2010-08-25","nav":10.0991,"day_change_pct":0.0842},{"nav_date":"2010-08-24","nav":10.0906,"day_change_pct":0.0397},{"nav_date":"2010-08-23","nav":10.0866,"day_change_pct":0.0426},{"nav_date":"2010-08-20","nav":10.0823,"day_change_pct":0.0069},{"nav_date":"2010-08-18","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2010-08-17","nav":10.0808,"day_change_pct":-0.006},{"nav_date":"2010-08-16","nav":10.0814,"day_change_pct":0.0764},{"nav_date":"2010-08-13","nav":10.0737,"day_change_pct":-0.0258},{"nav_date":"2010-08-12","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.0743,"day_change_pct":-0.0129},{"nav_date":"2010-08-10","nav":10.0756,"day_change_pct":-0.0099},{"nav_date":"2010-08-09","nav":10.0766,"day_change_pct":0.0745},{"nav_date":"2010-08-06","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2010-08-05","nav":10.0665,"day_change_pct":0.004},{"nav_date":"2010-08-04","nav":10.0661,"day_change_pct":0.0288},{"nav_date":"2010-08-03","nav":10.0632,"day_change_pct":0.0358},{"nav_date":"2010-08-02","nav":10.0596,"day_change_pct":0.0209},{"nav_date":"2010-07-30","nav":10.0575,"day_change_pct":-0.007},{"nav_date":"2010-07-29","nav":10.0582,"day_change_pct":-0.0149},{"nav_date":"2010-07-28","nav":10.0597,"day_change_pct":-0.0129},{"nav_date":"2010-07-27","nav":10.061,"day_change_pct":0.006},{"nav_date":"2010-07-26","nav":10.0604,"day_change_pct":0.0547},{"nav_date":"2010-07-23","nav":10.0549,"day_change_pct":0.0109},{"nav_date":"2010-07-22","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2010-07-21","nav":10.0513,"day_change_pct":0.0109},{"nav_date":"2010-07-20","nav":10.0502,"day_change_pct":0.0109},{"nav_date":"2010-07-19","nav":10.0491,"day_change_pct":0.0338},{"nav_date":"2010-07-16","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0438,"day_change_pct":0.0129},{"nav_date":"2010-07-14","nav":10.0425,"day_change_pct":0.011},{"nav_date":"2010-07-13","nav":10.0414,"day_change_pct":0.01},{"nav_date":"2010-07-12","nav":10.0404,"day_change_pct":0.0498},{"nav_date":"2010-07-09","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2010-07-08","nav":10.0337,"day_change_pct":0.0289},{"nav_date":"2010-07-07","nav":10.0308,"day_change_pct":0.001},{"nav_date":"2010-07-06","nav":10.0307,"day_change_pct":0.0219},{"nav_date":"2010-07-05","nav":10.0285,"day_change_pct":0.012},{"nav_date":"2010-07-02","nav":10.0273,"day_change_pct":0.0509},{"nav_date":"2010-06-30","nav":10.0222,"day_change_pct":0.0319},{"nav_date":"2010-06-29","nav":10.019,"day_change_pct":0.003},{"nav_date":"2010-06-28","nav":10.0187,"day_change_pct":-1.9495},{"nav_date":"2010-06-25","nav":10.2179,"day_change_pct":-0.0029},{"nav_date":"2010-06-24","nav":10.2182,"day_change_pct":0.0137},{"nav_date":"2010-06-23","nav":10.2168,"day_change_pct":0.0186},{"nav_date":"2010-06-22","nav":10.2149,"day_change_pct":0.0323},{"nav_date":"2010-06-21","nav":10.2116,"day_change_pct":0.0764},{"nav_date":"2010-06-18","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2010-06-17","nav":10.2015,"day_change_pct":0.0441},{"nav_date":"2010-06-16","nav":10.197,"day_change_pct":0.0294},{"nav_date":"2010-06-15","nav":10.194,"day_change_pct":-0.0039},{"nav_date":"2010-06-14","nav":10.1944,"day_change_pct":0.0383},{"nav_date":"2010-06-11","nav":10.1905,"day_change_pct":-0.0029},{"nav_date":"2010-06-10","nav":10.1908,"day_change_pct":0.001},{"nav_date":"2010-06-09","nav":10.1907,"day_change_pct":-0.0196},{"nav_date":"2010-06-08","nav":10.1927,"day_change_pct":0.002},{"nav_date":"2010-06-07","nav":10.1925,"day_change_pct":0.0569},{"nav_date":"2010-06-04","nav":10.1867,"day_change_pct":0.0226},{"nav_date":"2010-06-03","nav":10.1844,"day_change_pct":0.0589},{"nav_date":"2010-06-02","nav":10.1784,"day_change_pct":0.057},{"nav_date":"2010-06-01","nav":10.1726,"day_change_pct":-0.0462},{"nav_date":"2010-05-31","nav":10.1773,"day_change_pct":0.0511},{"nav_date":"2010-05-28","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2010-05-26","nav":10.1693,"day_change_pct":-0.0039},{"nav_date":"2010-05-25","nav":10.1697,"day_change_pct":0.058},{"nav_date":"2010-05-24","nav":10.1638,"day_change_pct":0.0857},{"nav_date":"2010-05-21","nav":10.1551,"day_change_pct":-0.0069},{"nav_date":"2010-05-20","nav":10.1558,"day_change_pct":-0.0699},{"nav_date":"2010-05-19","nav":10.1629,"day_change_pct":0.0039},{"nav_date":"2010-05-18","nav":10.1625,"day_change_pct":0.0039},{"nav_date":"2010-05-17","nav":10.1621,"day_change_pct":0.0561},{"nav_date":"2010-05-14","nav":10.1564,"day_change_pct":0.0158},{"nav_date":"2010-05-13","nav":10.1548,"day_change_pct":0.0108},{"nav_date":"2010-05-12","nav":10.1537,"day_change_pct":-0.0098},{"nav_date":"2010-05-11","nav":10.1547,"day_change_pct":-0.0256},{"nav_date":"2010-05-10","nav":10.1573,"day_change_pct":0.0483},{"nav_date":"2010-05-07","nav":10.1524,"day_change_pct":0.002},{"nav_date":"2010-05-06","nav":10.1522,"day_change_pct":0.0099},{"nav_date":"2010-05-05","nav":10.1512,"day_change_pct":0.0266},{"nav_date":"2010-05-04","nav":10.1485,"day_change_pct":0.002},{"nav_date":"2010-05-03","nav":10.1483,"day_change_pct":-0.0955},{"nav_date":"2010-04-30","nav":10.158,"day_change_pct":0.0167},{"nav_date":"2010-04-29","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2010-04-28","nav":10.1545,"day_change_pct":0.0818},{"nav_date":"2010-04-27","nav":10.1462,"day_change_pct":0.0099},{"nav_date":"2010-04-26","nav":10.1452,"day_change_pct":0.0533},{"nav_date":"2010-04-23","nav":10.1398,"day_change_pct":0.0711},{"nav_date":"2010-04-22","nav":10.1326,"day_change_pct":0.0859},{"nav_date":"2010-04-21","nav":10.1239,"day_change_pct":0.0712},{"nav_date":"2010-04-20","nav":10.1167,"day_change_pct":0.0732},{"nav_date":"2010-04-19","nav":10.1093,"day_change_pct":0.0475},{"nav_date":"2010-04-16","nav":10.1045,"day_change_pct":-0.003},{"nav_date":"2010-04-15","nav":10.1048,"day_change_pct":0.0386},{"nav_date":"2010-04-13","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2010-04-12","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2010-04-09","nav":10.0962,"day_change_pct":-0.002}],"total":358,"page":1,"page_size":250}