{"fund_details":{"scheme_code":112204,"scheme_name":"HDFC FMP 18M October 2009 - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-15","nav":11.1359,"day_change_pct":0.0647},{"nav_date":"2011-04-13","nav":11.1287,"day_change_pct":0.0297},{"nav_date":"2011-04-11","nav":11.1254,"day_change_pct":0.0297},{"nav_date":"2011-04-08","nav":11.1221,"day_change_pct":0.0072},{"nav_date":"2011-04-07","nav":11.1213,"day_change_pct":0.0072},{"nav_date":"2011-04-06","nav":11.1205,"day_change_pct":0.0234},{"nav_date":"2011-04-05","nav":11.1179,"day_change_pct":0.1144},{"nav_date":"2011-03-31","nav":11.1052,"day_change_pct":0.0225},{"nav_date":"2011-03-30","nav":11.1027,"day_change_pct":0.0234},{"nav_date":"2011-03-29","nav":11.1001,"day_change_pct":0.0225},{"nav_date":"2011-03-28","nav":11.0976,"day_change_pct":0.0685},{"nav_date":"2011-03-25","nav":11.09,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":11.0876,"day_change_pct":0.0226},{"nav_date":"2011-03-23","nav":11.0851,"day_change_pct":0.0171},{"nav_date":"2011-03-22","nav":11.0832,"day_change_pct":0.0162},{"nav_date":"2011-03-21","nav":11.0814,"day_change_pct":0.0948},{"nav_date":"2011-03-18","nav":11.0709,"day_change_pct":-0.0081},{"nav_date":"2011-03-17","nav":11.0718,"day_change_pct":0.0226},{"nav_date":"2011-03-16","nav":11.0693,"day_change_pct":0.0217},{"nav_date":"2011-03-15","nav":11.0669,"day_change_pct":0.0226},{"nav_date":"2011-03-14","nav":11.0644,"day_change_pct":0.0678},{"nav_date":"2011-03-11","nav":11.0569,"day_change_pct":0.0226},{"nav_date":"2011-03-10","nav":11.0544,"day_change_pct":0.0217},{"nav_date":"2011-03-09","nav":11.052,"day_change_pct":0.0226},{"nav_date":"2011-03-08","nav":11.0495,"day_change_pct":0.0226},{"nav_date":"2011-03-07","nav":11.047,"day_change_pct":0.067},{"nav_date":"2011-03-04","nav":11.0396,"day_change_pct":0.0227},{"nav_date":"2011-03-03","nav":11.0371,"day_change_pct":0.0453},{"nav_date":"2011-03-01","nav":11.0321,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":11.0296,"day_change_pct":0.0671},{"nav_date":"2011-02-25","nav":11.0222,"day_change_pct":0.0227},{"nav_date":"2011-02-24","nav":11.0197,"day_change_pct":0.0227},{"nav_date":"2011-02-23","nav":11.0172,"day_change_pct":0.0227},{"nav_date":"2011-02-22","nav":11.0147,"day_change_pct":0.0218},{"nav_date":"2011-02-21","nav":11.0123,"day_change_pct":0.0682},{"nav_date":"2011-02-18","nav":11.0048,"day_change_pct":0.0227},{"nav_date":"2011-02-17","nav":11.0023,"day_change_pct":0.0446},{"nav_date":"2011-02-15","nav":10.9974,"day_change_pct":0.0227},{"nav_date":"2011-02-14","nav":10.9949,"day_change_pct":0.0683},{"nav_date":"2011-02-11","nav":10.9874,"day_change_pct":0.0218},{"nav_date":"2011-02-10","nav":10.985,"day_change_pct":0.0228},{"nav_date":"2011-02-09","nav":10.9825,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.98,"day_change_pct":0.0228},{"nav_date":"2011-02-07","nav":10.9775,"day_change_pct":0.0675},{"nav_date":"2011-02-04","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2011-02-03","nav":10.9676,"day_change_pct":0.0228},{"nav_date":"2011-02-02","nav":10.9651,"day_change_pct":0.0228},{"nav_date":"2011-02-01","nav":10.9626,"day_change_pct":0.0228},{"nav_date":"2011-01-31","nav":10.9601,"day_change_pct":0.0676},{"nav_date":"2011-01-28","nav":10.9527,"day_change_pct":0.0228},{"nav_date":"2011-01-27","nav":10.9502,"day_change_pct":0.0457},{"nav_date":"2011-01-25","nav":10.9452,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.9427,"day_change_pct":0.0677},{"nav_date":"2011-01-21","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2011-01-20","nav":10.9328,"day_change_pct":0.0265},{"nav_date":"2011-01-19","nav":10.9299,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.9274,"day_change_pct":0.022},{"nav_date":"2011-01-17","nav":10.925,"day_change_pct":0.0687},{"nav_date":"2011-01-14","nav":10.9175,"day_change_pct":0.0238},{"nav_date":"2011-01-13","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2011-01-12","nav":10.9124,"day_change_pct":0.0202},{"nav_date":"2011-01-11","nav":10.9102,"day_change_pct":0.0183},{"nav_date":"2011-01-10","nav":10.9082,"day_change_pct":0.0303},{"nav_date":"2011-01-07","nav":10.9049,"day_change_pct":0.0055},{"nav_date":"2011-01-06","nav":10.9043,"day_change_pct":0.0541},{"nav_date":"2011-01-05","nav":10.8984,"day_change_pct":0.0578},{"nav_date":"2011-01-04","nav":10.8921,"day_change_pct":0.0367},{"nav_date":"2011-01-03","nav":10.8881,"day_change_pct":0.0441},{"nav_date":"2010-12-31","nav":10.8833,"day_change_pct":0.0248},{"nav_date":"2010-12-30","nav":10.8806,"day_change_pct":0.0506},{"nav_date":"2010-12-29","nav":10.8751,"day_change_pct":0.0313},{"nav_date":"2010-12-28","nav":10.8717,"day_change_pct":0.0202},{"nav_date":"2010-12-27","nav":10.8695,"day_change_pct":0.0847},{"nav_date":"2010-12-24","nav":10.8603,"day_change_pct":0.0129},{"nav_date":"2010-12-23","nav":10.8589,"day_change_pct":0.0138},{"nav_date":"2010-12-22","nav":10.8574,"day_change_pct":0.0138},{"nav_date":"2010-12-21","nav":10.8559,"day_change_pct":-0.0037},{"nav_date":"2010-12-20","nav":10.8563,"day_change_pct":0.1153},{"nav_date":"2010-12-16","nav":10.8438,"day_change_pct":0.0526},{"nav_date":"2010-12-15","nav":10.8381,"day_change_pct":0.0203},{"nav_date":"2010-12-14","nav":10.8359,"day_change_pct":0.012},{"nav_date":"2010-12-13","nav":10.8346,"day_change_pct":0.0683},{"nav_date":"2010-12-10","nav":10.8272,"day_change_pct":0.0065},{"nav_date":"2010-12-09","nav":10.8265,"day_change_pct":0.024},{"nav_date":"2010-12-08","nav":10.8239,"day_change_pct":0.0028},{"nav_date":"2010-12-07","nav":10.8236,"day_change_pct":-0.0009},{"nav_date":"2010-12-06","nav":10.8237,"day_change_pct":-0.0157},{"nav_date":"2010-12-03","nav":10.8254,"day_change_pct":0.0092},{"nav_date":"2010-12-02","nav":10.8244,"day_change_pct":0.0083},{"nav_date":"2010-12-01","nav":10.8235,"day_change_pct":0.0083},{"nav_date":"2010-11-30","nav":10.8226,"day_change_pct":0.012},{"nav_date":"2010-11-29","nav":10.8213,"day_change_pct":0.049},{"nav_date":"2010-11-26","nav":10.816,"day_change_pct":-0.0092},{"nav_date":"2010-11-25","nav":10.817,"day_change_pct":0.0028},{"nav_date":"2010-11-24","nav":10.8167,"day_change_pct":0.0102},{"nav_date":"2010-11-23","nav":10.8156,"day_change_pct":0.0129},{"nav_date":"2010-11-22","nav":10.8142,"day_change_pct":0.0833},{"nav_date":"2010-11-19","nav":10.8052,"day_change_pct":0.0139},{"nav_date":"2010-11-18","nav":10.8037,"day_change_pct":0.0306},{"nav_date":"2010-11-16","nav":10.8004,"day_change_pct":0.012},{"nav_date":"2010-11-15","nav":10.7991,"day_change_pct":0.1122},{"nav_date":"2010-11-12","nav":10.787,"day_change_pct":0.0121},{"nav_date":"2010-11-11","nav":10.7857,"day_change_pct":-0.0009},{"nav_date":"2010-11-10","nav":10.7858,"day_change_pct":0.0074},{"nav_date":"2010-11-09","nav":10.785,"day_change_pct":-0.0352},{"nav_date":"2010-11-08","nav":10.7888,"day_change_pct":0.0529},{"nav_date":"2010-11-04","nav":10.7831,"day_change_pct":0.0223},{"nav_date":"2010-11-03","nav":10.7807,"day_change_pct":0.064},{"nav_date":"2010-11-02","nav":10.7738,"day_change_pct":0.0288},{"nav_date":"2010-11-01","nav":10.7707,"day_change_pct":0.0715},{"nav_date":"2010-10-29","nav":10.763,"day_change_pct":0.013},{"nav_date":"2010-10-28","nav":10.7616,"day_change_pct":0.0195},{"nav_date":"2010-10-27","nav":10.7595,"day_change_pct":0.0121},{"nav_date":"2010-10-26","nav":10.7582,"day_change_pct":0.0028},{"nav_date":"2010-10-25","nav":10.7579,"day_change_pct":-0.0093},{"nav_date":"2010-10-22","nav":10.7589,"day_change_pct":0.0325},{"nav_date":"2010-10-21","nav":10.7554,"day_change_pct":0.0391},{"nav_date":"2010-10-20","nav":10.7512,"day_change_pct":0.0326},{"nav_date":"2010-10-19","nav":10.7477,"day_change_pct":-0.0242},{"nav_date":"2010-10-18","nav":10.7503,"day_change_pct":0.0},{"nav_date":"2010-10-15","nav":10.7503,"day_change_pct":0.0084},{"nav_date":"2010-10-14","nav":10.7494,"day_change_pct":0.0065},{"nav_date":"2010-10-13","nav":10.7487,"day_change_pct":0.0074},{"nav_date":"2010-10-12","nav":10.7479,"day_change_pct":-0.0158},{"nav_date":"2010-10-11","nav":10.7496,"day_change_pct":0.0912},{"nav_date":"2010-10-08","nav":10.7398,"day_change_pct":0.0121},{"nav_date":"2010-10-07","nav":10.7385,"day_change_pct":0.0186},{"nav_date":"2010-10-06","nav":10.7365,"day_change_pct":0.0056},{"nav_date":"2010-10-05","nav":10.7359,"day_change_pct":0.0186},{"nav_date":"2010-10-04","nav":10.7339,"day_change_pct":0.0774},{"nav_date":"2010-10-01","nav":10.7256,"day_change_pct":0.0289},{"nav_date":"2010-09-29","nav":10.7225,"day_change_pct":0.0345},{"nav_date":"2010-09-28","nav":10.7188,"day_change_pct":0.0261},{"nav_date":"2010-09-27","nav":10.716,"day_change_pct":0.0093},{"nav_date":"2010-09-24","nav":10.715,"day_change_pct":0.0224},{"nav_date":"2010-09-23","nav":10.7126,"day_change_pct":0.0196},{"nav_date":"2010-09-22","nav":10.7105,"day_change_pct":0.0215},{"nav_date":"2010-09-21","nav":10.7082,"day_change_pct":0.0168},{"nav_date":"2010-09-20","nav":10.7064,"day_change_pct":0.0626},{"nav_date":"2010-09-17","nav":10.6997,"day_change_pct":0.0299},{"nav_date":"2010-09-16","nav":10.6965,"day_change_pct":0.0224},{"nav_date":"2010-09-15","nav":10.6941,"day_change_pct":0.0346},{"nav_date":"2010-09-14","nav":10.6904,"day_change_pct":0.0075},{"nav_date":"2010-09-13","nav":10.6896,"day_change_pct":0.0768},{"nav_date":"2010-09-09","nav":10.6814,"day_change_pct":0.0187},{"nav_date":"2010-09-08","nav":10.6794,"day_change_pct":0.0159},{"nav_date":"2010-09-07","nav":10.6777,"day_change_pct":0.0225},{"nav_date":"2010-09-06","nav":10.6753,"day_change_pct":0.0562},{"nav_date":"2010-09-03","nav":10.6693,"day_change_pct":0.0225},{"nav_date":"2010-09-02","nav":10.6669,"day_change_pct":0.0263},{"nav_date":"2010-09-01","nav":10.6641,"day_change_pct":0.0216},{"nav_date":"2010-08-31","nav":10.6618,"day_change_pct":0.015},{"nav_date":"2010-08-30","nav":10.6602,"day_change_pct":0.0666},{"nav_date":"2010-08-27","nav":10.6531,"day_change_pct":0.0084},{"nav_date":"2010-08-26","nav":10.6522,"day_change_pct":0.016},{"nav_date":"2010-08-25","nav":10.6505,"day_change_pct":0.0846},{"nav_date":"2010-08-24","nav":10.6415,"day_change_pct":0.0395},{"nav_date":"2010-08-23","nav":10.6373,"day_change_pct":0.0423},{"nav_date":"2010-08-20","nav":10.6328,"day_change_pct":0.0075},{"nav_date":"2010-08-18","nav":10.632,"day_change_pct":0.0075},{"nav_date":"2010-08-17","nav":10.6312,"day_change_pct":-0.0056},{"nav_date":"2010-08-16","nav":10.6318,"day_change_pct":0.0762},{"nav_date":"2010-08-13","nav":10.6237,"day_change_pct":-0.0254},{"nav_date":"2010-08-12","nav":10.6264,"day_change_pct":0.0198},{"nav_date":"2010-08-11","nav":10.6243,"day_change_pct":-0.0132},{"nav_date":"2010-08-10","nav":10.6257,"day_change_pct":-0.0104},{"nav_date":"2010-08-09","nav":10.6268,"day_change_pct":0.0744},{"nav_date":"2010-08-06","nav":10.6189,"day_change_pct":0.0264},{"nav_date":"2010-08-05","nav":10.6161,"day_change_pct":0.0038},{"nav_date":"2010-08-04","nav":10.6157,"day_change_pct":0.0292},{"nav_date":"2010-08-03","nav":10.6126,"day_change_pct":0.0358},{"nav_date":"2010-08-02","nav":10.6088,"day_change_pct":0.0207},{"nav_date":"2010-07-30","nav":10.6066,"day_change_pct":-0.0075},{"nav_date":"2010-07-29","nav":10.6074,"day_change_pct":-0.0151},{"nav_date":"2010-07-28","nav":10.609,"day_change_pct":-0.0123},{"nav_date":"2010-07-27","nav":10.6103,"day_change_pct":0.0057},{"nav_date":"2010-07-26","nav":10.6097,"day_change_pct":0.0547},{"nav_date":"2010-07-23","nav":10.6039,"day_change_pct":0.0104},{"nav_date":"2010-07-22","nav":10.6028,"day_change_pct":0.0255},{"nav_date":"2010-07-21","nav":10.6001,"day_change_pct":0.0113},{"nav_date":"2010-07-20","nav":10.5989,"day_change_pct":0.0104},{"nav_date":"2010-07-19","nav":10.5978,"day_change_pct":0.034},{"nav_date":"2010-07-16","nav":10.5942,"day_change_pct":0.0198},{"nav_date":"2010-07-15","nav":10.5921,"day_change_pct":0.0123},{"nav_date":"2010-07-14","nav":10.5908,"day_change_pct":0.0104},{"nav_date":"2010-07-13","nav":10.5897,"day_change_pct":0.0104},{"nav_date":"2010-07-12","nav":10.5886,"day_change_pct":0.0501},{"nav_date":"2010-07-09","nav":10.5833,"day_change_pct":0.0161},{"nav_date":"2010-07-08","nav":10.5816,"day_change_pct":0.0293},{"nav_date":"2010-07-07","nav":10.5785,"day_change_pct":0.0009},{"nav_date":"2010-07-06","nav":10.5784,"day_change_pct":0.0227},{"nav_date":"2010-07-05","nav":10.576,"day_change_pct":0.0113},{"nav_date":"2010-07-02","nav":10.5748,"day_change_pct":0.0511},{"nav_date":"2010-06-30","nav":10.5694,"day_change_pct":0.0312},{"nav_date":"2010-06-29","nav":10.5661,"day_change_pct":0.0038},{"nav_date":"2010-06-28","nav":10.5657,"day_change_pct":0.0606},{"nav_date":"2010-06-25","nav":10.5593,"day_change_pct":-0.0028},{"nav_date":"2010-06-24","nav":10.5596,"day_change_pct":0.0133},{"nav_date":"2010-06-23","nav":10.5582,"day_change_pct":0.0189},{"nav_date":"2010-06-22","nav":10.5562,"day_change_pct":0.0313},{"nav_date":"2010-06-21","nav":10.5529,"day_change_pct":0.0768},{"nav_date":"2010-06-18","nav":10.5448,"day_change_pct":0.0237},{"nav_date":"2010-06-17","nav":10.5423,"day_change_pct":0.0437},{"nav_date":"2010-06-16","nav":10.5377,"day_change_pct":0.0294},{"nav_date":"2010-06-15","nav":10.5346,"day_change_pct":-0.0038},{"nav_date":"2010-06-14","nav":10.535,"day_change_pct":0.038},{"nav_date":"2010-06-11","nav":10.531,"day_change_pct":-0.0028},{"nav_date":"2010-06-10","nav":10.5313,"day_change_pct":0.0009},{"nav_date":"2010-06-09","nav":10.5312,"day_change_pct":-0.0199},{"nav_date":"2010-06-08","nav":10.5333,"day_change_pct":0.0019},{"nav_date":"2010-06-07","nav":10.5331,"day_change_pct":0.057},{"nav_date":"2010-06-04","nav":10.5271,"day_change_pct":0.0228},{"nav_date":"2010-06-03","nav":10.5247,"day_change_pct":0.0589},{"nav_date":"2010-06-02","nav":10.5185,"day_change_pct":0.0571},{"nav_date":"2010-06-01","nav":10.5125,"day_change_pct":-0.0466},{"nav_date":"2010-05-31","nav":10.5174,"day_change_pct":0.0514},{"nav_date":"2010-05-28","nav":10.512,"day_change_pct":0.0276},{"nav_date":"2010-05-26","nav":10.5091,"day_change_pct":-0.0038},{"nav_date":"2010-05-25","nav":10.5095,"day_change_pct":0.0581},{"nav_date":"2010-05-24","nav":10.5034,"day_change_pct":0.0858},{"nav_date":"2010-05-21","nav":10.4944,"day_change_pct":-0.0067},{"nav_date":"2010-05-20","nav":10.4951,"day_change_pct":-0.0705},{"nav_date":"2010-05-19","nav":10.5025,"day_change_pct":0.0038},{"nav_date":"2010-05-18","nav":10.5021,"day_change_pct":0.0038},{"nav_date":"2010-05-17","nav":10.5017,"day_change_pct":0.0562},{"nav_date":"2010-05-14","nav":10.4958,"day_change_pct":0.0162},{"nav_date":"2010-05-13","nav":10.4941,"day_change_pct":0.0105},{"nav_date":"2010-05-12","nav":10.493,"day_change_pct":-0.0095},{"nav_date":"2010-05-11","nav":10.494,"day_change_pct":-0.0257},{"nav_date":"2010-05-10","nav":10.4967,"day_change_pct":0.0477},{"nav_date":"2010-05-07","nav":10.4917,"day_change_pct":0.0029},{"nav_date":"2010-05-06","nav":10.4914,"day_change_pct":0.0105},{"nav_date":"2010-05-05","nav":10.4903,"day_change_pct":0.0257},{"nav_date":"2010-05-04","nav":10.4876,"day_change_pct":0.0019},{"nav_date":"2010-05-03","nav":10.4874,"day_change_pct":-0.0962},{"nav_date":"2010-04-30","nav":10.4975,"day_change_pct":0.0181},{"nav_date":"2010-04-29","nav":10.4956,"day_change_pct":0.0172},{"nav_date":"2010-04-28","nav":10.4938,"day_change_pct":0.082},{"nav_date":"2010-04-27","nav":10.4852,"day_change_pct":0.0095},{"nav_date":"2010-04-26","nav":10.4842,"day_change_pct":0.0534},{"nav_date":"2010-04-23","nav":10.4786,"day_change_pct":0.0707},{"nav_date":"2010-04-22","nav":10.4712,"day_change_pct":0.087},{"nav_date":"2010-04-21","nav":10.4621,"day_change_pct":0.0698},{"nav_date":"2010-04-20","nav":10.4548,"day_change_pct":0.0737},{"nav_date":"2010-04-19","nav":10.4471,"day_change_pct":0.0479},{"nav_date":"2010-04-16","nav":10.4421,"day_change_pct":-0.0038},{"nav_date":"2010-04-15","nav":10.4425,"day_change_pct":0.0383},{"nav_date":"2010-04-13","nav":10.4385,"day_change_pct":0.024},{"nav_date":"2010-04-12","nav":10.436,"day_change_pct":0.023},{"nav_date":"2010-04-09","nav":10.4336,"day_change_pct":-0.001}],"total":358,"page":1,"page_size":250}