{"fund_details":{"scheme_code":112203,"scheme_name":"FORTIS FIXED TERM FUND - SERIES 16 A - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.5155,"day_change_pct":0.0266},{"nav_date":"2010-10-19","nav":10.5127,"day_change_pct":-0.0399},{"nav_date":"2010-10-18","nav":10.5169,"day_change_pct":0.0124},{"nav_date":"2010-10-15","nav":10.5156,"day_change_pct":0.0038},{"nav_date":"2010-10-14","nav":10.5152,"day_change_pct":-0.0076},{"nav_date":"2010-10-13","nav":10.516,"day_change_pct":0.0124},{"nav_date":"2010-10-12","nav":10.5147,"day_change_pct":-0.0285},{"nav_date":"2010-10-11","nav":10.5177,"day_change_pct":0.3607},{"nav_date":"2010-10-08","nav":10.4799,"day_change_pct":0.0029},{"nav_date":"2010-10-07","nav":10.4796,"day_change_pct":0.0239},{"nav_date":"2010-10-06","nav":10.4771,"day_change_pct":0.0029},{"nav_date":"2010-10-05","nav":10.4768,"day_change_pct":0.02},{"nav_date":"2010-10-04","nav":10.4747,"day_change_pct":0.0621},{"nav_date":"2010-10-01","nav":10.4682,"day_change_pct":0.043},{"nav_date":"2010-09-29","nav":10.4637,"day_change_pct":0.0421},{"nav_date":"2010-09-28","nav":10.4593,"day_change_pct":0.0287},{"nav_date":"2010-09-27","nav":10.4563,"day_change_pct":0.0603},{"nav_date":"2010-09-24","nav":10.45,"day_change_pct":0.0258},{"nav_date":"2010-09-23","nav":10.4473,"day_change_pct":0.0259},{"nav_date":"2010-09-22","nav":10.4446,"day_change_pct":0.0287},{"nav_date":"2010-09-21","nav":10.4416,"day_change_pct":0.0105},{"nav_date":"2010-09-20","nav":10.4405,"day_change_pct":0.0642},{"nav_date":"2010-09-17","nav":10.4338,"day_change_pct":0.0278},{"nav_date":"2010-09-16","nav":10.4309,"day_change_pct":0.0249},{"nav_date":"2010-09-15","nav":10.4283,"day_change_pct":0.0307},{"nav_date":"2010-09-14","nav":10.4251,"day_change_pct":0.0192},{"nav_date":"2010-09-13","nav":10.4231,"day_change_pct":0.0855},{"nav_date":"2010-09-09","nav":10.4142,"day_change_pct":0.0202},{"nav_date":"2010-09-08","nav":10.4121,"day_change_pct":0.0231},{"nav_date":"2010-09-07","nav":10.4097,"day_change_pct":0.025},{"nav_date":"2010-09-06","nav":10.4071,"day_change_pct":0.0644},{"nav_date":"2010-09-03","nav":10.4004,"day_change_pct":0.0183},{"nav_date":"2010-09-02","nav":10.3985,"day_change_pct":0.0231},{"nav_date":"2010-09-01","nav":10.3961,"day_change_pct":0.0231},{"nav_date":"2010-08-31","nav":10.3937,"day_change_pct":0.0212},{"nav_date":"2010-08-30","nav":10.3915,"day_change_pct":0.052},{"nav_date":"2010-08-27","nav":10.3861,"day_change_pct":0.0067},{"nav_date":"2010-08-26","nav":10.3854,"day_change_pct":0.0116},{"nav_date":"2010-08-25","nav":10.3842,"day_change_pct":0.0376},{"nav_date":"2010-08-24","nav":10.3803,"day_change_pct":0.0366},{"nav_date":"2010-08-23","nav":10.3765,"day_change_pct":0.0424},{"nav_date":"2010-08-20","nav":10.3721,"day_change_pct":0.0039},{"nav_date":"2010-08-18","nav":10.3717,"day_change_pct":-0.0125},{"nav_date":"2010-08-17","nav":10.373,"day_change_pct":-0.0077},{"nav_date":"2010-08-16","nav":10.3738,"day_change_pct":0.0917},{"nav_date":"2010-08-13","nav":10.3643,"day_change_pct":-0.0164},{"nav_date":"2010-08-12","nav":10.366,"day_change_pct":0.0251},{"nav_date":"2010-08-11","nav":10.3634,"day_change_pct":0.0251},{"nav_date":"2010-08-10","nav":10.3608,"day_change_pct":0.0135},{"nav_date":"2010-08-09","nav":10.3594,"day_change_pct":0.0957},{"nav_date":"2010-08-06","nav":10.3495,"day_change_pct":0.0483},{"nav_date":"2010-08-05","nav":10.3445,"day_change_pct":0.0251},{"nav_date":"2010-08-04","nav":10.3419,"day_change_pct":0.0629},{"nav_date":"2010-08-03","nav":10.3354,"day_change_pct":0.1065},{"nav_date":"2010-08-02","nav":10.3244,"day_change_pct":-1.8975},{"nav_date":"2010-07-30","nav":10.5241,"day_change_pct":0.0086},{"nav_date":"2010-07-29","nav":10.5232,"day_change_pct":-0.0143},{"nav_date":"2010-07-28","nav":10.5247,"day_change_pct":-0.0057},{"nav_date":"2010-07-27","nav":10.5253,"day_change_pct":-0.0029},{"nav_date":"2010-07-26","nav":10.5256,"day_change_pct":0.0551},{"nav_date":"2010-07-23","nav":10.5198,"day_change_pct":0.0057},{"nav_date":"2010-07-22","nav":10.5192,"day_change_pct":0.0219},{"nav_date":"2010-07-21","nav":10.5169,"day_change_pct":-0.0086},{"nav_date":"2010-07-20","nav":10.5178,"day_change_pct":0.0038},{"nav_date":"2010-07-19","nav":10.5174,"day_change_pct":0.0181},{"nav_date":"2010-07-16","nav":10.5155,"day_change_pct":0.0181},{"nav_date":"2010-07-15","nav":10.5136,"day_change_pct":-0.0124},{"nav_date":"2010-07-14","nav":10.5149,"day_change_pct":0.0048},{"nav_date":"2010-07-13","nav":10.5144,"day_change_pct":-0.0067},{"nav_date":"2010-07-12","nav":10.5151,"day_change_pct":0.0266},{"nav_date":"2010-07-09","nav":10.5123,"day_change_pct":-0.0048},{"nav_date":"2010-07-08","nav":10.5128,"day_change_pct":0.0095},{"nav_date":"2010-07-07","nav":10.5118,"day_change_pct":0.0152},{"nav_date":"2010-07-06","nav":10.5102,"day_change_pct":0.0524},{"nav_date":"2010-07-05","nav":10.5047,"day_change_pct":0.0029},{"nav_date":"2010-07-02","nav":10.5044,"day_change_pct":0.0524},{"nav_date":"2010-06-30","nav":10.4989,"day_change_pct":0.0019},{"nav_date":"2010-06-29","nav":10.4987,"day_change_pct":0.0143},{"nav_date":"2010-06-28","nav":10.4972,"day_change_pct":0.0438},{"nav_date":"2010-06-25","nav":10.4926,"day_change_pct":-0.0067},{"nav_date":"2010-06-24","nav":10.4933,"day_change_pct":0.0191},{"nav_date":"2010-06-23","nav":10.4913,"day_change_pct":0.0153},{"nav_date":"2010-06-22","nav":10.4897,"day_change_pct":0.0181},{"nav_date":"2010-06-21","nav":10.4878,"day_change_pct":0.0448},{"nav_date":"2010-06-18","nav":10.4831,"day_change_pct":0.0525},{"nav_date":"2010-06-17","nav":10.4776,"day_change_pct":0.0449},{"nav_date":"2010-06-16","nav":10.4729,"day_change_pct":0.0172},{"nav_date":"2010-06-15","nav":10.4711,"day_change_pct":-0.0029},{"nav_date":"2010-06-14","nav":10.4714,"day_change_pct":0.0076},{"nav_date":"2010-06-11","nav":10.4706,"day_change_pct":-0.0105},{"nav_date":"2010-06-10","nav":10.4717,"day_change_pct":-0.0363},{"nav_date":"2010-06-09","nav":10.4755,"day_change_pct":0.0086},{"nav_date":"2010-06-08","nav":10.4746,"day_change_pct":-0.0115},{"nav_date":"2010-06-07","nav":10.4758,"day_change_pct":0.0516},{"nav_date":"2010-06-04","nav":10.4704,"day_change_pct":0.0306},{"nav_date":"2010-06-03","nav":10.4672,"day_change_pct":0.0554},{"nav_date":"2010-06-02","nav":10.4614,"day_change_pct":0.0229},{"nav_date":"2010-06-01","nav":10.459,"day_change_pct":0.0957},{"nav_date":"2010-05-31","nav":10.449,"day_change_pct":0.0632},{"nav_date":"2010-05-28","nav":10.4424,"day_change_pct":0.0412},{"nav_date":"2010-05-26","nav":10.4381,"day_change_pct":-0.0153},{"nav_date":"2010-05-25","nav":10.4397,"day_change_pct":0.0172},{"nav_date":"2010-05-24","nav":10.4379,"day_change_pct":0.069},{"nav_date":"2010-05-21","nav":10.4307,"day_change_pct":0.0086},{"nav_date":"2010-05-20","nav":10.4298,"day_change_pct":-0.0546},{"nav_date":"2010-05-19","nav":10.4355,"day_change_pct":0.0182},{"nav_date":"2010-05-18","nav":10.4336,"day_change_pct":0.0077},{"nav_date":"2010-05-17","nav":10.4328,"day_change_pct":0.0748},{"nav_date":"2010-05-14","nav":10.425,"day_change_pct":0.0201},{"nav_date":"2010-05-13","nav":10.4229,"day_change_pct":0.0106},{"nav_date":"2010-05-12","nav":10.4218,"day_change_pct":-0.0125},{"nav_date":"2010-05-11","nav":10.4231,"day_change_pct":-0.0029},{"nav_date":"2010-05-10","nav":10.4234,"day_change_pct":0.0461},{"nav_date":"2010-05-07","nav":10.4186,"day_change_pct":0.0173},{"nav_date":"2010-05-06","nav":10.4168,"day_change_pct":0.0202},{"nav_date":"2010-05-05","nav":10.4147,"day_change_pct":0.023},{"nav_date":"2010-05-04","nav":10.4123,"day_change_pct":0.0163},{"nav_date":"2010-05-03","nav":10.4106,"day_change_pct":0.0586},{"nav_date":"2010-04-30","nav":10.4045,"day_change_pct":0.0231},{"nav_date":"2010-04-29","nav":10.4021,"day_change_pct":0.0202},{"nav_date":"2010-04-28","nav":10.4,"day_change_pct":0.1011},{"nav_date":"2010-04-27","nav":10.3895,"day_change_pct":0.0193},{"nav_date":"2010-04-26","nav":10.3875,"day_change_pct":0.0347},{"nav_date":"2010-04-23","nav":10.3839,"day_change_pct":0.0771},{"nav_date":"2010-04-22","nav":10.3759,"day_change_pct":0.0858},{"nav_date":"2010-04-21","nav":10.367,"day_change_pct":0.0531},{"nav_date":"2010-04-20","nav":10.3615,"day_change_pct":0.0666},{"nav_date":"2010-04-19","nav":10.3546,"day_change_pct":0.0589},{"nav_date":"2010-04-16","nav":10.3485,"day_change_pct":0.0155},{"nav_date":"2010-04-15","nav":10.3469,"day_change_pct":0.0222},{"nav_date":"2010-04-13","nav":10.3446,"day_change_pct":0.0203},{"nav_date":"2010-04-12","nav":10.3425,"day_change_pct":0.0368},{"nav_date":"2010-04-09","nav":10.3387,"day_change_pct":0.0155},{"nav_date":"2010-04-08","nav":10.3371,"day_change_pct":0.0155},{"nav_date":"2010-04-07","nav":10.3355,"day_change_pct":0.001},{"nav_date":"2010-04-06","nav":10.3354,"day_change_pct":0.0126},{"nav_date":"2010-04-05","nav":10.3341,"day_change_pct":0.091},{"nav_date":"2010-03-31","nav":10.3247,"day_change_pct":0.0921},{"nav_date":"2010-03-30","nav":10.3152,"day_change_pct":0.033},{"nav_date":"2010-03-29","nav":10.3118,"day_change_pct":0.0378},{"nav_date":"2010-03-26","nav":10.3079,"day_change_pct":0.0378},{"nav_date":"2010-03-25","nav":10.304,"day_change_pct":0.0476},{"nav_date":"2010-03-23","nav":10.2991,"day_change_pct":0.0321},{"nav_date":"2010-03-22","nav":10.2958,"day_change_pct":0.0126},{"nav_date":"2010-03-19","nav":10.2945,"day_change_pct":0.0476},{"nav_date":"2010-03-18","nav":10.2896,"day_change_pct":0.0613},{"nav_date":"2010-03-17","nav":10.2833,"day_change_pct":0.0302},{"nav_date":"2010-03-15","nav":10.2802,"day_change_pct":0.0457},{"nav_date":"2010-03-12","nav":10.2755,"day_change_pct":0.0487},{"nav_date":"2010-03-11","nav":10.2705,"day_change_pct":0.0243},{"nav_date":"2010-03-10","nav":10.268,"day_change_pct":0.0302},{"nav_date":"2010-03-09","nav":10.2649,"day_change_pct":0.0614},{"nav_date":"2010-03-08","nav":10.2586,"day_change_pct":0.0859},{"nav_date":"2010-03-05","nav":10.2498,"day_change_pct":0.0254},{"nav_date":"2010-03-04","nav":10.2472,"day_change_pct":0.0117},{"nav_date":"2010-03-03","nav":10.246,"day_change_pct":0.043},{"nav_date":"2010-03-02","nav":10.2416,"day_change_pct":0.0655},{"nav_date":"2010-02-26","nav":10.2349,"day_change_pct":-0.0059},{"nav_date":"2010-02-25","nav":10.2355,"day_change_pct":0.0332},{"nav_date":"2010-02-24","nav":10.2321,"day_change_pct":0.042},{"nav_date":"2010-02-23","nav":10.2278,"day_change_pct":0.0117},{"nav_date":"2010-02-22","nav":10.2266,"day_change_pct":0.0538},{"nav_date":"2010-02-19","nav":10.2211,"day_change_pct":-0.0127},{"nav_date":"2010-02-18","nav":10.2224,"day_change_pct":-0.0235},{"nav_date":"2010-02-17","nav":10.2248,"day_change_pct":-0.0401},{"nav_date":"2010-02-16","nav":10.2289,"day_change_pct":-0.0098},{"nav_date":"2010-02-15","nav":10.2299,"day_change_pct":0.046},{"nav_date":"2010-02-11","nav":10.2252,"day_change_pct":-0.0039},{"nav_date":"2010-02-10","nav":10.2256,"day_change_pct":0.0117},{"nav_date":"2010-02-09","nav":10.2244,"day_change_pct":-0.1143},{"nav_date":"2010-02-08","nav":10.2361,"day_change_pct":0.0381},{"nav_date":"2010-02-05","nav":10.2322,"day_change_pct":-0.0479},{"nav_date":"2010-02-04","nav":10.2371,"day_change_pct":0.0635},{"nav_date":"2010-02-03","nav":10.2306,"day_change_pct":0.0088},{"nav_date":"2010-02-02","nav":10.2297,"day_change_pct":0.1184},{"nav_date":"2010-02-01","nav":10.2176,"day_change_pct":0.0578},{"nav_date":"2010-01-29","nav":10.2117,"day_change_pct":0.0069},{"nav_date":"2010-01-28","nav":10.211,"day_change_pct":0.0127},{"nav_date":"2010-01-27","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2010-01-25","nav":10.2072,"day_change_pct":-0.0215},{"nav_date":"2010-01-22","nav":10.2094,"day_change_pct":0.0353},{"nav_date":"2010-01-21","nav":10.2058,"day_change_pct":0.0451},{"nav_date":"2010-01-20","nav":10.2012,"day_change_pct":0.1856},{"nav_date":"2010-01-19","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2010-01-18","nav":10.1796,"day_change_pct":0.0314},{"nav_date":"2010-01-15","nav":10.1764,"day_change_pct":0.0079},{"nav_date":"2010-01-14","nav":10.1756,"day_change_pct":0.0079},{"nav_date":"2010-01-13","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2010-01-12","nav":10.1721,"day_change_pct":0.0059},{"nav_date":"2010-01-11","nav":10.1715,"day_change_pct":0.0511},{"nav_date":"2010-01-08","nav":10.1663,"day_change_pct":-0.0079},{"nav_date":"2010-01-07","nav":10.1671,"day_change_pct":-0.003},{"nav_date":"2010-01-06","nav":10.1674,"day_change_pct":0.0089},{"nav_date":"2010-01-05","nav":10.1665,"day_change_pct":-0.0108},{"nav_date":"2010-01-04","nav":10.1676,"day_change_pct":0.1044},{"nav_date":"2010-01-01","nav":10.157,"day_change_pct":0.0325},{"nav_date":"2009-12-31","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2009-12-30","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2009-12-29","nav":10.1498,"day_change_pct":0.0661},{"nav_date":"2009-12-24","nav":10.1431,"day_change_pct":0.0227},{"nav_date":"2009-12-23","nav":10.1408,"day_change_pct":0.0138},{"nav_date":"2009-12-22","nav":10.1394,"day_change_pct":0.0138},{"nav_date":"2009-12-21","nav":10.138,"day_change_pct":0.0089},{"nav_date":"2009-12-18","nav":10.1371,"day_change_pct":0.0109},{"nav_date":"2009-12-17","nav":10.136,"day_change_pct":-0.001},{"nav_date":"2009-12-16","nav":10.1361,"day_change_pct":0.0},{"nav_date":"2009-12-15","nav":10.1361,"day_change_pct":-0.0454},{"nav_date":"2009-12-14","nav":10.1407,"day_change_pct":0.0572},{"nav_date":"2009-12-11","nav":10.1349,"day_change_pct":0.0306},{"nav_date":"2009-12-10","nav":10.1318,"day_change_pct":0.0148},{"nav_date":"2009-12-09","nav":10.1303,"day_change_pct":0.0355},{"nav_date":"2009-12-08","nav":10.1267,"day_change_pct":0.0247},{"nav_date":"2009-12-07","nav":10.1242,"day_change_pct":-0.003},{"nav_date":"2009-12-04","nav":10.1245,"day_change_pct":0.0148},{"nav_date":"2009-12-03","nav":10.123,"day_change_pct":0.091},{"nav_date":"2009-12-02","nav":10.1138,"day_change_pct":-0.0079},{"nav_date":"2009-12-01","nav":10.1146,"day_change_pct":0.3363},{"nav_date":"2009-11-30","nav":10.0807,"day_change_pct":0.0407},{"nav_date":"2009-11-27","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2009-11-26","nav":10.0752,"day_change_pct":0.0397},{"nav_date":"2009-11-25","nav":10.0712,"day_change_pct":0.0268},{"nav_date":"2009-11-24","nav":10.0685,"day_change_pct":0.0139},{"nav_date":"2009-11-23","nav":10.0671,"day_change_pct":0.0407},{"nav_date":"2009-11-20","nav":10.063,"day_change_pct":0.0398},{"nav_date":"2009-11-19","nav":10.059,"day_change_pct":0.0139},{"nav_date":"2009-11-18","nav":10.0576,"day_change_pct":0.0129},{"nav_date":"2009-11-17","nav":10.0563,"day_change_pct":0.0119},{"nav_date":"2009-11-16","nav":10.0551,"day_change_pct":0.0428},{"nav_date":"2009-11-13","nav":10.0508,"day_change_pct":0.1924},{"nav_date":"2009-11-12","nav":10.0315,"day_change_pct":0.01},{"nav_date":"2009-11-11","nav":10.0305,"day_change_pct":0.009},{"nav_date":"2009-11-10","nav":10.0296,"day_change_pct":0.01},{"nav_date":"2009-11-09","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2009-11-06","nav":10.0259,"day_change_pct":0.009},{"nav_date":"2009-11-05","nav":10.025,"day_change_pct":0.01},{"nav_date":"2009-11-04","nav":10.024,"day_change_pct":0.009},{"nav_date":"2009-11-03","nav":10.0231,"day_change_pct":0.0349},{"nav_date":"2009-10-30","nav":10.0196,"day_change_pct":0.009},{"nav_date":"2009-10-29","nav":10.0187,"day_change_pct":0.01},{"nav_date":"2009-10-28","nav":10.0177,"day_change_pct":0.01},{"nav_date":"2009-10-27","nav":10.0167,"day_change_pct":0.01},{"nav_date":"2009-10-26","nav":10.0157,"day_change_pct":0.03},{"nav_date":"2009-10-23","nav":10.0127,"day_change_pct":0.009},{"nav_date":"2009-10-22","nav":10.0118,"day_change_pct":0.01},{"nav_date":"2009-10-21","nav":10.0108,"day_change_pct":0.01},{"nav_date":"2009-10-20","nav":10.0098,"day_change_pct":0.037},{"nav_date":"2009-10-16","nav":10.0061,"day_change_pct":0.009},{"nav_date":"2009-10-15","nav":10.0052,"day_change_pct":null}],"total":248,"page":1,"page_size":250}