{"fund_details":{"scheme_code":112202,"scheme_name":"FORTIS FIXED TERM FUND - SERIES 16 A - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2010-10-19","nav":10.2191,"day_change_pct":-0.0391},{"nav_date":"2010-10-18","nav":10.2231,"day_change_pct":0.0117},{"nav_date":"2010-10-15","nav":10.2219,"day_change_pct":0.0039},{"nav_date":"2010-10-14","nav":10.2215,"day_change_pct":-0.0078},{"nav_date":"2010-10-13","nav":10.2223,"day_change_pct":0.0127},{"nav_date":"2010-10-12","nav":10.221,"day_change_pct":-0.0284},{"nav_date":"2010-10-11","nav":10.2239,"day_change_pct":0.3603},{"nav_date":"2010-10-08","nav":10.1872,"day_change_pct":0.0029},{"nav_date":"2010-10-07","nav":10.1869,"day_change_pct":0.0236},{"nav_date":"2010-10-06","nav":10.1845,"day_change_pct":0.0029},{"nav_date":"2010-10-05","nav":10.1842,"day_change_pct":0.0206},{"nav_date":"2010-10-04","nav":10.1821,"day_change_pct":0.0609},{"nav_date":"2010-10-01","nav":10.1759,"day_change_pct":0.0433},{"nav_date":"2010-09-29","nav":10.1715,"day_change_pct":0.0423},{"nav_date":"2010-09-28","nav":10.1672,"day_change_pct":0.0285},{"nav_date":"2010-09-27","nav":10.1643,"day_change_pct":0.061},{"nav_date":"2010-09-24","nav":10.1581,"day_change_pct":0.0256},{"nav_date":"2010-09-23","nav":10.1555,"day_change_pct":0.0256},{"nav_date":"2010-09-22","nav":10.1529,"day_change_pct":0.0286},{"nav_date":"2010-09-21","nav":10.15,"day_change_pct":0.0108},{"nav_date":"2010-09-20","nav":10.1489,"day_change_pct":0.0641},{"nav_date":"2010-09-17","nav":10.1424,"day_change_pct":0.0276},{"nav_date":"2010-09-16","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2010-09-15","nav":10.1371,"day_change_pct":0.0306},{"nav_date":"2010-09-14","nav":10.134,"day_change_pct":0.0197},{"nav_date":"2010-09-13","nav":10.132,"day_change_pct":0.085},{"nav_date":"2010-09-09","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2010-09-08","nav":10.1213,"day_change_pct":0.0227},{"nav_date":"2010-09-07","nav":10.119,"day_change_pct":0.0257},{"nav_date":"2010-09-06","nav":10.1164,"day_change_pct":0.0643},{"nav_date":"2010-09-03","nav":10.1099,"day_change_pct":0.0178},{"nav_date":"2010-09-02","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2010-09-01","nav":10.1058,"day_change_pct":0.0228},{"nav_date":"2010-08-31","nav":10.1035,"day_change_pct":0.0218},{"nav_date":"2010-08-30","nav":10.1013,"day_change_pct":0.0515},{"nav_date":"2010-08-27","nav":10.0961,"day_change_pct":0.0079},{"nav_date":"2010-08-26","nav":10.0953,"day_change_pct":0.0109},{"nav_date":"2010-08-25","nav":10.0942,"day_change_pct":0.0377},{"nav_date":"2010-08-24","nav":10.0904,"day_change_pct":0.0367},{"nav_date":"2010-08-23","nav":10.0867,"day_change_pct":0.0426},{"nav_date":"2010-08-20","nav":10.0824,"day_change_pct":0.004},{"nav_date":"2010-08-18","nav":10.082,"day_change_pct":-0.0129},{"nav_date":"2010-08-17","nav":10.0833,"day_change_pct":-0.0079},{"nav_date":"2010-08-16","nav":10.0841,"day_change_pct":0.0913},{"nav_date":"2010-08-13","nav":10.0749,"day_change_pct":-0.0159},{"nav_date":"2010-08-12","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2010-08-11","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2010-08-10","nav":10.0714,"day_change_pct":0.0129},{"nav_date":"2010-08-09","nav":10.0701,"day_change_pct":0.0964},{"nav_date":"2010-08-06","nav":10.0604,"day_change_pct":0.0477},{"nav_date":"2010-08-05","nav":10.0556,"day_change_pct":0.0259},{"nav_date":"2010-08-04","nav":10.053,"day_change_pct":0.0617},{"nav_date":"2010-08-03","nav":10.0468,"day_change_pct":0.1066},{"nav_date":"2010-08-02","nav":10.0361,"day_change_pct":-1.8973},{"nav_date":"2010-07-30","nav":10.2302,"day_change_pct":0.0088},{"nav_date":"2010-07-29","nav":10.2293,"day_change_pct":-0.0147},{"nav_date":"2010-07-28","nav":10.2308,"day_change_pct":-0.0049},{"nav_date":"2010-07-27","nav":10.2313,"day_change_pct":-0.0039},{"nav_date":"2010-07-26","nav":10.2317,"day_change_pct":0.0557},{"nav_date":"2010-07-23","nav":10.226,"day_change_pct":0.0049},{"nav_date":"2010-07-22","nav":10.2255,"day_change_pct":0.0225},{"nav_date":"2010-07-21","nav":10.2232,"day_change_pct":-0.0088},{"nav_date":"2010-07-20","nav":10.2241,"day_change_pct":0.0049},{"nav_date":"2010-07-19","nav":10.2236,"day_change_pct":0.0176},{"nav_date":"2010-07-16","nav":10.2218,"day_change_pct":0.0186},{"nav_date":"2010-07-15","nav":10.2199,"day_change_pct":-0.0127},{"nav_date":"2010-07-14","nav":10.2212,"day_change_pct":0.0049},{"nav_date":"2010-07-13","nav":10.2207,"day_change_pct":-0.0078},{"nav_date":"2010-07-12","nav":10.2215,"day_change_pct":0.0264},{"nav_date":"2010-07-09","nav":10.2188,"day_change_pct":-0.0039},{"nav_date":"2010-07-08","nav":10.2192,"day_change_pct":0.0098},{"nav_date":"2010-07-07","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2010-07-06","nav":10.2167,"day_change_pct":0.0529},{"nav_date":"2010-07-05","nav":10.2113,"day_change_pct":0.002},{"nav_date":"2010-07-02","nav":10.2111,"day_change_pct":0.0529},{"nav_date":"2010-06-30","nav":10.2057,"day_change_pct":0.002},{"nav_date":"2010-06-29","nav":10.2055,"day_change_pct":0.0147},{"nav_date":"2010-06-28","nav":10.204,"day_change_pct":0.0431},{"nav_date":"2010-06-25","nav":10.1996,"day_change_pct":-0.0069},{"nav_date":"2010-06-24","nav":10.2003,"day_change_pct":0.0196},{"nav_date":"2010-06-23","nav":10.1983,"day_change_pct":0.0147},{"nav_date":"2010-06-22","nav":10.1968,"day_change_pct":0.0186},{"nav_date":"2010-06-21","nav":10.1949,"day_change_pct":0.0451},{"nav_date":"2010-06-18","nav":10.1903,"day_change_pct":0.053},{"nav_date":"2010-06-17","nav":10.1849,"day_change_pct":0.0442},{"nav_date":"2010-06-16","nav":10.1804,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.1786,"day_change_pct":-0.0029},{"nav_date":"2010-06-14","nav":10.1789,"day_change_pct":0.0069},{"nav_date":"2010-06-11","nav":10.1782,"day_change_pct":-0.0108},{"nav_date":"2010-06-10","nav":10.1793,"day_change_pct":-0.0354},{"nav_date":"2010-06-09","nav":10.1829,"day_change_pct":0.0079},{"nav_date":"2010-06-08","nav":10.1821,"day_change_pct":-0.0118},{"nav_date":"2010-06-07","nav":10.1833,"day_change_pct":0.0521},{"nav_date":"2010-06-04","nav":10.178,"day_change_pct":0.0305},{"nav_date":"2010-06-03","nav":10.1749,"day_change_pct":0.0551},{"nav_date":"2010-06-02","nav":10.1693,"day_change_pct":0.0236},{"nav_date":"2010-06-01","nav":10.1669,"day_change_pct":0.0955},{"nav_date":"2010-05-31","nav":10.1572,"day_change_pct":0.064},{"nav_date":"2010-05-28","nav":10.1507,"day_change_pct":0.0404},{"nav_date":"2010-05-26","nav":10.1466,"day_change_pct":-0.0158},{"nav_date":"2010-05-25","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2010-05-24","nav":10.1463,"day_change_pct":0.0681},{"nav_date":"2010-05-21","nav":10.1394,"day_change_pct":0.0089},{"nav_date":"2010-05-20","nav":10.1385,"day_change_pct":-0.0542},{"nav_date":"2010-05-19","nav":10.144,"day_change_pct":0.0177},{"nav_date":"2010-05-18","nav":10.1422,"day_change_pct":0.0079},{"nav_date":"2010-05-17","nav":10.1414,"day_change_pct":0.074},{"nav_date":"2010-05-14","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2010-05-13","nav":10.1318,"day_change_pct":0.0109},{"nav_date":"2010-05-12","nav":10.1307,"day_change_pct":-0.0128},{"nav_date":"2010-05-11","nav":10.132,"day_change_pct":-0.003},{"nav_date":"2010-05-10","nav":10.1323,"day_change_pct":0.0464},{"nav_date":"2010-05-07","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2010-05-06","nav":10.1259,"day_change_pct":0.0207},{"nav_date":"2010-05-05","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2010-05-04","nav":10.1215,"day_change_pct":0.0158},{"nav_date":"2010-05-03","nav":10.1199,"day_change_pct":0.0593},{"nav_date":"2010-04-30","nav":10.1139,"day_change_pct":0.0227},{"nav_date":"2010-04-29","nav":10.1116,"day_change_pct":0.0208},{"nav_date":"2010-04-28","nav":10.1095,"day_change_pct":0.1},{"nav_date":"2010-04-27","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2010-04-26","nav":10.0974,"day_change_pct":0.0347},{"nav_date":"2010-04-23","nav":10.0939,"day_change_pct":0.0773},{"nav_date":"2010-04-22","nav":10.0861,"day_change_pct":0.0853},{"nav_date":"2010-04-21","nav":10.0775,"day_change_pct":0.0526},{"nav_date":"2010-04-20","nav":10.0722,"day_change_pct":0.0676},{"nav_date":"2010-04-19","nav":10.0654,"day_change_pct":0.0587},{"nav_date":"2010-04-16","nav":10.0595,"day_change_pct":0.0159},{"nav_date":"2010-04-15","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2010-04-13","nav":10.0557,"day_change_pct":0.0209},{"nav_date":"2010-04-12","nav":10.0536,"day_change_pct":0.0358},{"nav_date":"2010-04-09","nav":10.05,"day_change_pct":0.0159},{"nav_date":"2010-04-08","nav":10.0484,"day_change_pct":0.0149},{"nav_date":"2010-04-07","nav":10.0469,"day_change_pct":0.001},{"nav_date":"2010-04-06","nav":10.0468,"day_change_pct":0.0129},{"nav_date":"2010-04-05","nav":10.0455,"day_change_pct":-2.7042},{"nav_date":"2010-03-31","nav":10.3247,"day_change_pct":0.0921},{"nav_date":"2010-03-30","nav":10.3152,"day_change_pct":0.033},{"nav_date":"2010-03-29","nav":10.3118,"day_change_pct":0.0378},{"nav_date":"2010-03-26","nav":10.3079,"day_change_pct":0.0378},{"nav_date":"2010-03-25","nav":10.304,"day_change_pct":0.0476},{"nav_date":"2010-03-23","nav":10.2991,"day_change_pct":0.0321},{"nav_date":"2010-03-22","nav":10.2958,"day_change_pct":0.0126},{"nav_date":"2010-03-19","nav":10.2945,"day_change_pct":0.0476},{"nav_date":"2010-03-18","nav":10.2896,"day_change_pct":0.0613},{"nav_date":"2010-03-17","nav":10.2833,"day_change_pct":0.0302},{"nav_date":"2010-03-15","nav":10.2802,"day_change_pct":0.0457},{"nav_date":"2010-03-12","nav":10.2755,"day_change_pct":0.0487},{"nav_date":"2010-03-11","nav":10.2705,"day_change_pct":0.0243},{"nav_date":"2010-03-10","nav":10.268,"day_change_pct":0.0302},{"nav_date":"2010-03-09","nav":10.2649,"day_change_pct":0.0614},{"nav_date":"2010-03-08","nav":10.2586,"day_change_pct":0.0859},{"nav_date":"2010-03-05","nav":10.2498,"day_change_pct":0.0254},{"nav_date":"2010-03-04","nav":10.2472,"day_change_pct":0.0117},{"nav_date":"2010-03-03","nav":10.246,"day_change_pct":0.043},{"nav_date":"2010-03-02","nav":10.2416,"day_change_pct":0.0655},{"nav_date":"2010-02-26","nav":10.2349,"day_change_pct":-0.0059},{"nav_date":"2010-02-25","nav":10.2355,"day_change_pct":0.0332},{"nav_date":"2010-02-24","nav":10.2321,"day_change_pct":0.042},{"nav_date":"2010-02-23","nav":10.2278,"day_change_pct":0.0117},{"nav_date":"2010-02-22","nav":10.2266,"day_change_pct":0.0538},{"nav_date":"2010-02-19","nav":10.2211,"day_change_pct":-0.0127},{"nav_date":"2010-02-18","nav":10.2224,"day_change_pct":-0.0235},{"nav_date":"2010-02-17","nav":10.2248,"day_change_pct":-0.0401},{"nav_date":"2010-02-16","nav":10.2289,"day_change_pct":-0.0098},{"nav_date":"2010-02-15","nav":10.2299,"day_change_pct":0.046},{"nav_date":"2010-02-11","nav":10.2252,"day_change_pct":-0.0039},{"nav_date":"2010-02-10","nav":10.2256,"day_change_pct":0.0117},{"nav_date":"2010-02-09","nav":10.2244,"day_change_pct":-0.1143},{"nav_date":"2010-02-08","nav":10.2361,"day_change_pct":0.0381},{"nav_date":"2010-02-05","nav":10.2322,"day_change_pct":-0.0479},{"nav_date":"2010-02-04","nav":10.2371,"day_change_pct":0.0635},{"nav_date":"2010-02-03","nav":10.2306,"day_change_pct":0.0088},{"nav_date":"2010-02-02","nav":10.2297,"day_change_pct":0.1184},{"nav_date":"2010-02-01","nav":10.2176,"day_change_pct":0.0578},{"nav_date":"2010-01-29","nav":10.2117,"day_change_pct":0.0069},{"nav_date":"2010-01-28","nav":10.211,"day_change_pct":0.0127},{"nav_date":"2010-01-27","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2010-01-25","nav":10.2072,"day_change_pct":-0.0215},{"nav_date":"2010-01-22","nav":10.2094,"day_change_pct":0.0353},{"nav_date":"2010-01-21","nav":10.2058,"day_change_pct":0.0451},{"nav_date":"2010-01-20","nav":10.2012,"day_change_pct":0.1856},{"nav_date":"2010-01-19","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2010-01-18","nav":10.1796,"day_change_pct":0.0314},{"nav_date":"2010-01-15","nav":10.1764,"day_change_pct":0.0079},{"nav_date":"2010-01-14","nav":10.1756,"day_change_pct":0.0079},{"nav_date":"2010-01-13","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2010-01-12","nav":10.1721,"day_change_pct":0.0059},{"nav_date":"2010-01-11","nav":10.1715,"day_change_pct":0.0511},{"nav_date":"2010-01-08","nav":10.1663,"day_change_pct":-0.0079},{"nav_date":"2010-01-07","nav":10.1671,"day_change_pct":-0.003},{"nav_date":"2010-01-06","nav":10.1674,"day_change_pct":0.0089},{"nav_date":"2010-01-05","nav":10.1665,"day_change_pct":-0.0108},{"nav_date":"2010-01-04","nav":10.1676,"day_change_pct":0.1044},{"nav_date":"2010-01-01","nav":10.157,"day_change_pct":0.0325},{"nav_date":"2009-12-31","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2009-12-30","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2009-12-29","nav":10.1498,"day_change_pct":0.0661},{"nav_date":"2009-12-24","nav":10.1431,"day_change_pct":0.0227},{"nav_date":"2009-12-23","nav":10.1408,"day_change_pct":0.0138},{"nav_date":"2009-12-22","nav":10.1394,"day_change_pct":0.0138},{"nav_date":"2009-12-21","nav":10.138,"day_change_pct":0.0089},{"nav_date":"2009-12-18","nav":10.1371,"day_change_pct":0.0109},{"nav_date":"2009-12-17","nav":10.136,"day_change_pct":-0.001},{"nav_date":"2009-12-16","nav":10.1361,"day_change_pct":0.0},{"nav_date":"2009-12-15","nav":10.1361,"day_change_pct":-0.0454},{"nav_date":"2009-12-14","nav":10.1407,"day_change_pct":0.0572},{"nav_date":"2009-12-11","nav":10.1349,"day_change_pct":0.0306},{"nav_date":"2009-12-10","nav":10.1318,"day_change_pct":0.0148},{"nav_date":"2009-12-09","nav":10.1303,"day_change_pct":0.0355},{"nav_date":"2009-12-08","nav":10.1267,"day_change_pct":0.0247},{"nav_date":"2009-12-07","nav":10.1242,"day_change_pct":-0.003},{"nav_date":"2009-12-04","nav":10.1245,"day_change_pct":0.0148},{"nav_date":"2009-12-03","nav":10.123,"day_change_pct":0.091},{"nav_date":"2009-12-02","nav":10.1138,"day_change_pct":-0.0079},{"nav_date":"2009-12-01","nav":10.1146,"day_change_pct":0.3363},{"nav_date":"2009-11-30","nav":10.0807,"day_change_pct":0.0407},{"nav_date":"2009-11-27","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2009-11-26","nav":10.0752,"day_change_pct":0.0397},{"nav_date":"2009-11-25","nav":10.0712,"day_change_pct":0.0268},{"nav_date":"2009-11-24","nav":10.0685,"day_change_pct":0.0139},{"nav_date":"2009-11-23","nav":10.0671,"day_change_pct":0.0407},{"nav_date":"2009-11-20","nav":10.063,"day_change_pct":0.0398},{"nav_date":"2009-11-19","nav":10.059,"day_change_pct":0.0139},{"nav_date":"2009-11-18","nav":10.0576,"day_change_pct":0.0129},{"nav_date":"2009-11-17","nav":10.0563,"day_change_pct":0.0119},{"nav_date":"2009-11-16","nav":10.0551,"day_change_pct":0.0428},{"nav_date":"2009-11-13","nav":10.0508,"day_change_pct":0.1924},{"nav_date":"2009-11-12","nav":10.0315,"day_change_pct":0.01},{"nav_date":"2009-11-11","nav":10.0305,"day_change_pct":0.009},{"nav_date":"2009-11-10","nav":10.0296,"day_change_pct":0.01},{"nav_date":"2009-11-09","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2009-11-06","nav":10.0259,"day_change_pct":0.009},{"nav_date":"2009-11-05","nav":10.025,"day_change_pct":0.01},{"nav_date":"2009-11-04","nav":10.024,"day_change_pct":0.009},{"nav_date":"2009-11-03","nav":10.0231,"day_change_pct":0.0349},{"nav_date":"2009-10-30","nav":10.0196,"day_change_pct":0.009},{"nav_date":"2009-10-29","nav":10.0187,"day_change_pct":0.01},{"nav_date":"2009-10-28","nav":10.0177,"day_change_pct":0.01},{"nav_date":"2009-10-27","nav":10.0167,"day_change_pct":0.01},{"nav_date":"2009-10-26","nav":10.0157,"day_change_pct":0.03},{"nav_date":"2009-10-23","nav":10.0127,"day_change_pct":0.009},{"nav_date":"2009-10-22","nav":10.0118,"day_change_pct":0.01},{"nav_date":"2009-10-21","nav":10.0108,"day_change_pct":0.01},{"nav_date":"2009-10-20","nav":10.0098,"day_change_pct":0.037},{"nav_date":"2009-10-16","nav":10.0061,"day_change_pct":0.009},{"nav_date":"2009-10-15","nav":10.0052,"day_change_pct":null}],"total":248,"page":1,"page_size":250}