{"fund_details":{"scheme_code":112201,"scheme_name":"FORTIS FIXED TERM FUND - SERIES 16 A - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.0428,"day_change_pct":0.0269},{"nav_date":"2010-10-19","nav":10.0401,"day_change_pct":-0.0398},{"nav_date":"2010-10-18","nav":10.0441,"day_change_pct":0.0119},{"nav_date":"2010-10-15","nav":10.0429,"day_change_pct":0.004},{"nav_date":"2010-10-14","nav":10.0425,"day_change_pct":-0.007},{"nav_date":"2010-10-13","nav":10.0432,"day_change_pct":0.0119},{"nav_date":"2010-10-12","nav":10.042,"day_change_pct":-0.0289},{"nav_date":"2010-10-11","nav":10.0449,"day_change_pct":0.3607},{"nav_date":"2010-10-08","nav":10.0088,"day_change_pct":0.003},{"nav_date":"2010-10-07","nav":10.0085,"day_change_pct":0.023},{"nav_date":"2010-10-06","nav":10.0062,"day_change_pct":0.004},{"nav_date":"2010-10-05","nav":10.0058,"day_change_pct":0.02},{"nav_date":"2010-10-04","nav":10.0038,"day_change_pct":0.061},{"nav_date":"2010-10-01","nav":9.9977,"day_change_pct":0.044},{"nav_date":"2010-09-29","nav":9.9933,"day_change_pct":0.042},{"nav_date":"2010-09-28","nav":9.9891,"day_change_pct":0.028},{"nav_date":"2010-09-27","nav":9.9863,"day_change_pct":0.0611},{"nav_date":"2010-09-24","nav":9.9802,"day_change_pct":0.0251},{"nav_date":"2010-09-23","nav":9.9777,"day_change_pct":0.0261},{"nav_date":"2010-09-22","nav":9.9751,"day_change_pct":0.0291},{"nav_date":"2010-09-21","nav":9.9722,"day_change_pct":0.011},{"nav_date":"2010-09-20","nav":9.9711,"day_change_pct":0.0642},{"nav_date":"2010-09-17","nav":9.9647,"day_change_pct":0.0271},{"nav_date":"2010-09-16","nav":9.962,"day_change_pct":0.0251},{"nav_date":"2010-09-15","nav":9.9595,"day_change_pct":0.0301},{"nav_date":"2010-09-14","nav":9.9565,"day_change_pct":0.0201},{"nav_date":"2010-09-13","nav":9.9545,"day_change_pct":0.0845},{"nav_date":"2010-09-09","nav":9.9461,"day_change_pct":0.0201},{"nav_date":"2010-09-08","nav":9.9441,"day_change_pct":0.0241},{"nav_date":"2010-09-07","nav":9.9417,"day_change_pct":0.0241},{"nav_date":"2010-09-06","nav":9.9393,"day_change_pct":0.0644},{"nav_date":"2010-09-03","nav":9.9329,"day_change_pct":0.0181},{"nav_date":"2010-09-02","nav":9.9311,"day_change_pct":0.0232},{"nav_date":"2010-09-01","nav":9.9288,"day_change_pct":0.0232},{"nav_date":"2010-08-31","nav":9.9265,"day_change_pct":0.0212},{"nav_date":"2010-08-30","nav":9.9244,"day_change_pct":0.0524},{"nav_date":"2010-08-27","nav":9.9192,"day_change_pct":0.0071},{"nav_date":"2010-08-26","nav":9.9185,"day_change_pct":0.0111},{"nav_date":"2010-08-25","nav":9.9174,"day_change_pct":0.0383},{"nav_date":"2010-08-24","nav":9.9136,"day_change_pct":0.0363},{"nav_date":"2010-08-23","nav":9.91,"day_change_pct":0.0414},{"nav_date":"2010-08-20","nav":9.9059,"day_change_pct":0.005},{"nav_date":"2010-08-18","nav":9.9054,"day_change_pct":-0.0131},{"nav_date":"2010-08-17","nav":9.9067,"day_change_pct":-0.0081},{"nav_date":"2010-08-16","nav":9.9075,"day_change_pct":0.0919},{"nav_date":"2010-08-13","nav":9.8984,"day_change_pct":-0.0172},{"nav_date":"2010-08-12","nav":9.9001,"day_change_pct":0.0263},{"nav_date":"2010-08-11","nav":9.8975,"day_change_pct":0.0253},{"nav_date":"2010-08-10","nav":9.895,"day_change_pct":0.0131},{"nav_date":"2010-08-09","nav":9.8937,"day_change_pct":0.0961},{"nav_date":"2010-08-06","nav":9.8842,"day_change_pct":0.0476},{"nav_date":"2010-08-05","nav":9.8795,"day_change_pct":0.0253},{"nav_date":"2010-08-04","nav":9.877,"day_change_pct":0.0628},{"nav_date":"2010-08-03","nav":9.8708,"day_change_pct":0.1065},{"nav_date":"2010-08-02","nav":9.8603,"day_change_pct":-1.8973},{"nav_date":"2010-07-30","nav":10.051,"day_change_pct":0.009},{"nav_date":"2010-07-29","nav":10.0501,"day_change_pct":-0.0149},{"nav_date":"2010-07-28","nav":10.0516,"day_change_pct":-0.005},{"nav_date":"2010-07-27","nav":10.0521,"day_change_pct":-0.004},{"nav_date":"2010-07-26","nav":10.0525,"day_change_pct":0.0557},{"nav_date":"2010-07-23","nav":10.0469,"day_change_pct":0.005},{"nav_date":"2010-07-22","nav":10.0464,"day_change_pct":0.0219},{"nav_date":"2010-07-21","nav":10.0442,"day_change_pct":-0.008},{"nav_date":"2010-07-20","nav":10.045,"day_change_pct":0.004},{"nav_date":"2010-07-19","nav":10.0446,"day_change_pct":0.0179},{"nav_date":"2010-07-16","nav":10.0428,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0409,"day_change_pct":-0.0129},{"nav_date":"2010-07-14","nav":10.0422,"day_change_pct":0.005},{"nav_date":"2010-07-13","nav":10.0417,"day_change_pct":-0.008},{"nav_date":"2010-07-12","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2010-07-09","nav":10.0398,"day_change_pct":-0.004},{"nav_date":"2010-07-08","nav":10.0402,"day_change_pct":0.01},{"nav_date":"2010-07-07","nav":10.0392,"day_change_pct":0.0139},{"nav_date":"2010-07-06","nav":10.0378,"day_change_pct":0.0528},{"nav_date":"2010-07-05","nav":10.0325,"day_change_pct":0.003},{"nav_date":"2010-07-02","nav":10.0322,"day_change_pct":-1.6952},{"nav_date":"2010-06-30","nav":10.2052,"day_change_pct":0.002},{"nav_date":"2010-06-29","nav":10.205,"day_change_pct":0.0147},{"nav_date":"2010-06-28","nav":10.2035,"day_change_pct":0.0431},{"nav_date":"2010-06-25","nav":10.1991,"day_change_pct":-0.0069},{"nav_date":"2010-06-24","nav":10.1998,"day_change_pct":0.0196},{"nav_date":"2010-06-23","nav":10.1978,"day_change_pct":0.0147},{"nav_date":"2010-06-22","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2010-06-21","nav":10.1945,"day_change_pct":0.0451},{"nav_date":"2010-06-18","nav":10.1899,"day_change_pct":0.053},{"nav_date":"2010-06-17","nav":10.1845,"day_change_pct":0.0452},{"nav_date":"2010-06-16","nav":10.1799,"day_change_pct":0.0167},{"nav_date":"2010-06-15","nav":10.1782,"day_change_pct":-0.0029},{"nav_date":"2010-06-14","nav":10.1785,"day_change_pct":0.0079},{"nav_date":"2010-06-11","nav":10.1777,"day_change_pct":-0.0108},{"nav_date":"2010-06-10","nav":10.1788,"day_change_pct":-0.0363},{"nav_date":"2010-06-09","nav":10.1825,"day_change_pct":0.0088},{"nav_date":"2010-06-08","nav":10.1816,"day_change_pct":-0.0118},{"nav_date":"2010-06-07","nav":10.1828,"day_change_pct":0.0521},{"nav_date":"2010-06-04","nav":10.1775,"day_change_pct":0.0305},{"nav_date":"2010-06-03","nav":10.1744,"day_change_pct":0.0551},{"nav_date":"2010-06-02","nav":10.1688,"day_change_pct":0.0236},{"nav_date":"2010-06-01","nav":10.1664,"day_change_pct":0.0955},{"nav_date":"2010-05-31","nav":10.1567,"day_change_pct":0.064},{"nav_date":"2010-05-28","nav":10.1502,"day_change_pct":0.0404},{"nav_date":"2010-05-26","nav":10.1461,"day_change_pct":-0.0158},{"nav_date":"2010-05-25","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2010-05-24","nav":10.1459,"day_change_pct":0.069},{"nav_date":"2010-05-21","nav":10.1389,"day_change_pct":0.0089},{"nav_date":"2010-05-20","nav":10.138,"day_change_pct":-0.0552},{"nav_date":"2010-05-19","nav":10.1436,"day_change_pct":0.0187},{"nav_date":"2010-05-18","nav":10.1417,"day_change_pct":0.0079},{"nav_date":"2010-05-17","nav":10.1409,"day_change_pct":0.074},{"nav_date":"2010-05-14","nav":10.1334,"day_change_pct":0.0207},{"nav_date":"2010-05-13","nav":10.1313,"day_change_pct":0.0109},{"nav_date":"2010-05-12","nav":10.1302,"day_change_pct":-0.0138},{"nav_date":"2010-05-11","nav":10.1316,"day_change_pct":-0.002},{"nav_date":"2010-05-10","nav":10.1318,"day_change_pct":0.0464},{"nav_date":"2010-05-07","nav":10.1271,"day_change_pct":0.0168},{"nav_date":"2010-05-06","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2010-05-05","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2010-05-04","nav":10.121,"day_change_pct":0.0158},{"nav_date":"2010-05-03","nav":10.1194,"day_change_pct":0.0593},{"nav_date":"2010-04-30","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2010-04-29","nav":10.1112,"day_change_pct":0.0208},{"nav_date":"2010-04-28","nav":10.1091,"day_change_pct":0.101},{"nav_date":"2010-04-27","nav":10.0989,"day_change_pct":0.0198},{"nav_date":"2010-04-26","nav":10.0969,"day_change_pct":0.0337},{"nav_date":"2010-04-23","nav":10.0935,"day_change_pct":0.0783},{"nav_date":"2010-04-22","nav":10.0856,"day_change_pct":0.0853},{"nav_date":"2010-04-21","nav":10.077,"day_change_pct":0.0526},{"nav_date":"2010-04-20","nav":10.0717,"day_change_pct":0.0666},{"nav_date":"2010-04-19","nav":10.065,"day_change_pct":0.0596},{"nav_date":"2010-04-16","nav":10.059,"day_change_pct":0.0149},{"nav_date":"2010-04-15","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2010-04-13","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2010-04-12","nav":10.0532,"day_change_pct":0.0368},{"nav_date":"2010-04-09","nav":10.0495,"day_change_pct":0.0159},{"nav_date":"2010-04-08","nav":10.0479,"day_change_pct":0.0149},{"nav_date":"2010-04-07","nav":10.0464,"day_change_pct":0.001},{"nav_date":"2010-04-06","nav":10.0463,"day_change_pct":0.0129},{"nav_date":"2010-04-05","nav":10.045,"day_change_pct":-1.6873},{"nav_date":"2010-03-31","nav":10.2174,"day_change_pct":0.0911},{"nav_date":"2010-03-30","nav":10.2081,"day_change_pct":0.0333},{"nav_date":"2010-03-29","nav":10.2047,"day_change_pct":0.0382},{"nav_date":"2010-03-26","nav":10.2008,"day_change_pct":0.0373},{"nav_date":"2010-03-25","nav":10.197,"day_change_pct":0.0471},{"nav_date":"2010-03-23","nav":10.1922,"day_change_pct":0.0334},{"nav_date":"2010-03-22","nav":10.1888,"day_change_pct":0.0118},{"nav_date":"2010-03-19","nav":10.1876,"day_change_pct":0.0481},{"nav_date":"2010-03-18","nav":10.1827,"day_change_pct":0.0619},{"nav_date":"2010-03-17","nav":10.1764,"day_change_pct":0.0285},{"nav_date":"2010-03-15","nav":10.1735,"day_change_pct":0.0462},{"nav_date":"2010-03-12","nav":10.1688,"day_change_pct":0.0492},{"nav_date":"2010-03-11","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2010-03-10","nav":10.1614,"day_change_pct":0.0315},{"nav_date":"2010-03-09","nav":10.1582,"day_change_pct":0.0611},{"nav_date":"2010-03-08","nav":10.152,"day_change_pct":0.0858},{"nav_date":"2010-03-05","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2010-03-04","nav":10.1408,"day_change_pct":0.0118},{"nav_date":"2010-03-03","nav":10.1396,"day_change_pct":0.0434},{"nav_date":"2010-03-02","nav":10.1352,"day_change_pct":0.0652},{"nav_date":"2010-02-26","nav":10.1286,"day_change_pct":-0.0059},{"nav_date":"2010-02-25","nav":10.1292,"day_change_pct":0.0336},{"nav_date":"2010-02-24","nav":10.1258,"day_change_pct":0.0425},{"nav_date":"2010-02-23","nav":10.1215,"day_change_pct":0.0109},{"nav_date":"2010-02-22","nav":10.1204,"day_change_pct":0.0534},{"nav_date":"2010-02-19","nav":10.115,"day_change_pct":-0.0119},{"nav_date":"2010-02-18","nav":10.1162,"day_change_pct":-0.0237},{"nav_date":"2010-02-17","nav":10.1186,"day_change_pct":-0.0395},{"nav_date":"2010-02-16","nav":10.1226,"day_change_pct":-0.0099},{"nav_date":"2010-02-15","nav":10.1236,"day_change_pct":0.0455},{"nav_date":"2010-02-11","nav":10.119,"day_change_pct":-0.004},{"nav_date":"2010-02-10","nav":10.1194,"day_change_pct":0.0119},{"nav_date":"2010-02-09","nav":10.1182,"day_change_pct":-0.1145},{"nav_date":"2010-02-08","nav":10.1298,"day_change_pct":0.0385},{"nav_date":"2010-02-05","nav":10.1259,"day_change_pct":-0.0474},{"nav_date":"2010-02-04","nav":10.1307,"day_change_pct":0.0632},{"nav_date":"2010-02-03","nav":10.1243,"day_change_pct":0.0079},{"nav_date":"2010-02-02","nav":10.1235,"day_change_pct":0.1187},{"nav_date":"2010-02-01","nav":10.1115,"day_change_pct":0.0574},{"nav_date":"2010-01-29","nav":10.1057,"day_change_pct":0.0069},{"nav_date":"2010-01-28","nav":10.105,"day_change_pct":0.0139},{"nav_date":"2010-01-27","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2010-01-25","nav":10.1012,"day_change_pct":-0.0208},{"nav_date":"2010-01-22","nav":10.1033,"day_change_pct":0.0347},{"nav_date":"2010-01-21","nav":10.0998,"day_change_pct":0.0446},{"nav_date":"2010-01-20","nav":10.0953,"day_change_pct":0.1856},{"nav_date":"2010-01-19","nav":10.0766,"day_change_pct":0.0268},{"nav_date":"2010-01-18","nav":10.0739,"day_change_pct":0.0318},{"nav_date":"2010-01-15","nav":10.0707,"day_change_pct":0.0079},{"nav_date":"2010-01-14","nav":10.0699,"day_change_pct":0.0079},{"nav_date":"2010-01-13","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2010-01-12","nav":10.0665,"day_change_pct":0.006},{"nav_date":"2010-01-11","nav":10.0659,"day_change_pct":0.0517},{"nav_date":"2010-01-08","nav":10.0607,"day_change_pct":-0.008},{"nav_date":"2010-01-07","nav":10.0615,"day_change_pct":-0.002},{"nav_date":"2010-01-06","nav":10.0617,"day_change_pct":0.008},{"nav_date":"2010-01-05","nav":10.0609,"day_change_pct":-0.0109},{"nav_date":"2010-01-04","nav":10.062,"day_change_pct":0.1045},{"nav_date":"2010-01-01","nav":10.0515,"day_change_pct":-1.0065},{"nav_date":"2009-12-31","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2009-12-30","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2009-12-29","nav":10.1498,"day_change_pct":0.0661},{"nav_date":"2009-12-24","nav":10.1431,"day_change_pct":0.0227},{"nav_date":"2009-12-23","nav":10.1408,"day_change_pct":0.0138},{"nav_date":"2009-12-22","nav":10.1394,"day_change_pct":0.0138},{"nav_date":"2009-12-21","nav":10.138,"day_change_pct":0.0089},{"nav_date":"2009-12-18","nav":10.1371,"day_change_pct":0.0109},{"nav_date":"2009-12-17","nav":10.136,"day_change_pct":-0.001},{"nav_date":"2009-12-16","nav":10.1361,"day_change_pct":0.0},{"nav_date":"2009-12-15","nav":10.1361,"day_change_pct":-0.0454},{"nav_date":"2009-12-14","nav":10.1407,"day_change_pct":0.0572},{"nav_date":"2009-12-11","nav":10.1349,"day_change_pct":0.0306},{"nav_date":"2009-12-10","nav":10.1318,"day_change_pct":0.0148},{"nav_date":"2009-12-09","nav":10.1303,"day_change_pct":0.0355},{"nav_date":"2009-12-08","nav":10.1267,"day_change_pct":0.0247},{"nav_date":"2009-12-07","nav":10.1242,"day_change_pct":-0.003},{"nav_date":"2009-12-04","nav":10.1245,"day_change_pct":0.0148},{"nav_date":"2009-12-03","nav":10.123,"day_change_pct":0.091},{"nav_date":"2009-12-02","nav":10.1138,"day_change_pct":-0.0079},{"nav_date":"2009-12-01","nav":10.1146,"day_change_pct":0.3363},{"nav_date":"2009-11-30","nav":10.0807,"day_change_pct":0.0407},{"nav_date":"2009-11-27","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2009-11-26","nav":10.0752,"day_change_pct":0.0397},{"nav_date":"2009-11-25","nav":10.0712,"day_change_pct":0.0268},{"nav_date":"2009-11-24","nav":10.0685,"day_change_pct":0.0139},{"nav_date":"2009-11-23","nav":10.0671,"day_change_pct":0.0407},{"nav_date":"2009-11-20","nav":10.063,"day_change_pct":0.0398},{"nav_date":"2009-11-19","nav":10.059,"day_change_pct":0.0139},{"nav_date":"2009-11-18","nav":10.0576,"day_change_pct":0.0129},{"nav_date":"2009-11-17","nav":10.0563,"day_change_pct":0.0119},{"nav_date":"2009-11-16","nav":10.0551,"day_change_pct":0.0428},{"nav_date":"2009-11-13","nav":10.0508,"day_change_pct":0.1924},{"nav_date":"2009-11-12","nav":10.0315,"day_change_pct":0.01},{"nav_date":"2009-11-11","nav":10.0305,"day_change_pct":0.009},{"nav_date":"2009-11-10","nav":10.0296,"day_change_pct":0.01},{"nav_date":"2009-11-09","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2009-11-06","nav":10.0259,"day_change_pct":0.009},{"nav_date":"2009-11-05","nav":10.025,"day_change_pct":0.01},{"nav_date":"2009-11-04","nav":10.024,"day_change_pct":0.009},{"nav_date":"2009-11-03","nav":10.0231,"day_change_pct":0.0349},{"nav_date":"2009-10-30","nav":10.0196,"day_change_pct":0.009},{"nav_date":"2009-10-29","nav":10.0187,"day_change_pct":0.01},{"nav_date":"2009-10-28","nav":10.0177,"day_change_pct":0.01},{"nav_date":"2009-10-27","nav":10.0167,"day_change_pct":0.01},{"nav_date":"2009-10-26","nav":10.0157,"day_change_pct":0.03},{"nav_date":"2009-10-23","nav":10.0127,"day_change_pct":0.009},{"nav_date":"2009-10-22","nav":10.0118,"day_change_pct":0.01},{"nav_date":"2009-10-21","nav":10.0108,"day_change_pct":0.01},{"nav_date":"2009-10-20","nav":10.0098,"day_change_pct":0.037},{"nav_date":"2009-10-16","nav":10.0061,"day_change_pct":0.009},{"nav_date":"2009-10-15","nav":10.0052,"day_change_pct":null}],"total":248,"page":1,"page_size":250}