{"fund_details":{"scheme_code":112197,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 49 - 1 Year Plan B Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-04","nav":10.7195,"day_change_pct":0.1055},{"nav_date":"2010-10-01","nav":10.7082,"day_change_pct":0.0308},{"nav_date":"2010-09-29","nav":10.7049,"day_change_pct":0.0262},{"nav_date":"2010-09-28","nav":10.7021,"day_change_pct":0.0159},{"nav_date":"2010-09-27","nav":10.7004,"day_change_pct":0.0458},{"nav_date":"2010-09-24","nav":10.6955,"day_change_pct":0.015},{"nav_date":"2010-09-23","nav":10.6939,"day_change_pct":0.0159},{"nav_date":"2010-09-22","nav":10.6922,"day_change_pct":0.0168},{"nav_date":"2010-09-21","nav":10.6904,"day_change_pct":0.0159},{"nav_date":"2010-09-20","nav":10.6887,"day_change_pct":0.0487},{"nav_date":"2010-09-17","nav":10.6835,"day_change_pct":0.0169},{"nav_date":"2010-09-16","nav":10.6817,"day_change_pct":0.0159},{"nav_date":"2010-09-15","nav":10.68,"day_change_pct":0.0178},{"nav_date":"2010-09-14","nav":10.6781,"day_change_pct":0.0187},{"nav_date":"2010-09-13","nav":10.6761,"day_change_pct":0.0722},{"nav_date":"2010-09-09","nav":10.6684,"day_change_pct":0.0178},{"nav_date":"2010-09-08","nav":10.6665,"day_change_pct":0.0188},{"nav_date":"2010-09-07","nav":10.6645,"day_change_pct":0.0178},{"nav_date":"2010-09-06","nav":10.6626,"day_change_pct":0.0544},{"nav_date":"2010-09-03","nav":10.6568,"day_change_pct":0.0178},{"nav_date":"2010-09-02","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2010-09-01","nav":10.6529,"day_change_pct":0.0178},{"nav_date":"2010-08-31","nav":10.651,"day_change_pct":0.0178},{"nav_date":"2010-08-30","nav":10.6491,"day_change_pct":0.0545},{"nav_date":"2010-08-27","nav":10.6433,"day_change_pct":0.0179},{"nav_date":"2010-08-26","nav":10.6414,"day_change_pct":0.0188},{"nav_date":"2010-08-25","nav":10.6394,"day_change_pct":0.0179},{"nav_date":"2010-08-24","nav":10.6375,"day_change_pct":0.0179},{"nav_date":"2010-08-23","nav":10.6356,"day_change_pct":0.0546},{"nav_date":"2010-08-20","nav":10.6298,"day_change_pct":0.0367},{"nav_date":"2010-08-18","nav":10.6259,"day_change_pct":0.0179},{"nav_date":"2010-08-17","nav":10.624,"day_change_pct":0.0179},{"nav_date":"2010-08-16","nav":10.6221,"day_change_pct":0.0546},{"nav_date":"2010-08-13","nav":10.6163,"day_change_pct":0.0188},{"nav_date":"2010-08-12","nav":10.6143,"day_change_pct":0.0179},{"nav_date":"2010-08-11","nav":10.6124,"day_change_pct":0.0179},{"nav_date":"2010-08-10","nav":10.6105,"day_change_pct":0.0179},{"nav_date":"2010-08-09","nav":10.6086,"day_change_pct":0.0547},{"nav_date":"2010-08-06","nav":10.6028,"day_change_pct":0.0189},{"nav_date":"2010-08-05","nav":10.6008,"day_change_pct":0.0179},{"nav_date":"2010-08-04","nav":10.5989,"day_change_pct":0.0179},{"nav_date":"2010-08-03","nav":10.597,"day_change_pct":0.0189},{"nav_date":"2010-08-02","nav":10.595,"day_change_pct":0.0538},{"nav_date":"2010-07-30","nav":10.5893,"day_change_pct":0.0179},{"nav_date":"2010-07-29","nav":10.5874,"day_change_pct":0.0179},{"nav_date":"2010-07-28","nav":10.5855,"day_change_pct":0.018},{"nav_date":"2010-07-27","nav":10.5836,"day_change_pct":0.0189},{"nav_date":"2010-07-26","nav":10.5816,"day_change_pct":0.0539},{"nav_date":"2010-07-23","nav":10.5759,"day_change_pct":0.0189},{"nav_date":"2010-07-22","nav":10.5739,"day_change_pct":0.018},{"nav_date":"2010-07-21","nav":10.572,"day_change_pct":0.018},{"nav_date":"2010-07-20","nav":10.5701,"day_change_pct":0.0189},{"nav_date":"2010-07-19","nav":10.5681,"day_change_pct":0.054},{"nav_date":"2010-07-16","nav":10.5624,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.5604,"day_change_pct":0.018},{"nav_date":"2010-07-14","nav":10.5585,"day_change_pct":0.018},{"nav_date":"2010-07-13","nav":10.5566,"day_change_pct":0.0189},{"nav_date":"2010-07-12","nav":10.5546,"day_change_pct":0.054},{"nav_date":"2010-07-09","nav":10.5489,"day_change_pct":0.019},{"nav_date":"2010-07-08","nav":10.5469,"day_change_pct":0.018},{"nav_date":"2010-07-07","nav":10.545,"day_change_pct":0.018},{"nav_date":"2010-07-06","nav":10.5431,"day_change_pct":0.0171},{"nav_date":"2010-07-05","nav":10.5413,"day_change_pct":0.0551},{"nav_date":"2010-07-02","nav":10.5355,"day_change_pct":0.037},{"nav_date":"2010-06-30","nav":10.5316,"day_change_pct":0.018},{"nav_date":"2010-06-29","nav":10.5297,"day_change_pct":0.019},{"nav_date":"2010-06-28","nav":10.5277,"day_change_pct":0.0551},{"nav_date":"2010-06-25","nav":10.5219,"day_change_pct":0.0181},{"nav_date":"2010-06-24","nav":10.52,"day_change_pct":0.019},{"nav_date":"2010-06-23","nav":10.518,"day_change_pct":0.0181},{"nav_date":"2010-06-22","nav":10.5161,"day_change_pct":0.0181},{"nav_date":"2010-06-21","nav":10.5142,"day_change_pct":0.0552},{"nav_date":"2010-06-18","nav":10.5084,"day_change_pct":0.019},{"nav_date":"2010-06-17","nav":10.5064,"day_change_pct":0.0181},{"nav_date":"2010-06-16","nav":10.5045,"day_change_pct":0.019},{"nav_date":"2010-06-15","nav":10.5025,"day_change_pct":0.0181},{"nav_date":"2010-06-14","nav":10.5006,"day_change_pct":0.0553},{"nav_date":"2010-06-11","nav":10.4948,"day_change_pct":0.0191},{"nav_date":"2010-06-10","nav":10.4928,"day_change_pct":0.0181},{"nav_date":"2010-06-09","nav":10.4909,"day_change_pct":0.0181},{"nav_date":"2010-06-08","nav":10.489,"day_change_pct":0.0191},{"nav_date":"2010-06-07","nav":10.487,"day_change_pct":0.0553},{"nav_date":"2010-06-04","nav":10.4812,"day_change_pct":0.0191},{"nav_date":"2010-06-03","nav":10.4792,"day_change_pct":0.0181},{"nav_date":"2010-06-02","nav":10.4773,"day_change_pct":0.0191},{"nav_date":"2010-06-01","nav":10.4753,"day_change_pct":0.0181},{"nav_date":"2010-05-31","nav":10.4734,"day_change_pct":0.0554},{"nav_date":"2010-05-28","nav":10.4676,"day_change_pct":0.0373},{"nav_date":"2010-05-26","nav":10.4637,"day_change_pct":0.0191},{"nav_date":"2010-05-25","nav":10.4617,"day_change_pct":0.0182},{"nav_date":"2010-05-24","nav":10.4598,"day_change_pct":0.0555},{"nav_date":"2010-05-21","nav":10.454,"day_change_pct":0.0182},{"nav_date":"2010-05-20","nav":10.4521,"day_change_pct":0.0191},{"nav_date":"2010-05-19","nav":10.4501,"day_change_pct":0.0182},{"nav_date":"2010-05-18","nav":10.4482,"day_change_pct":0.0191},{"nav_date":"2010-05-17","nav":10.4462,"day_change_pct":0.0556},{"nav_date":"2010-05-14","nav":10.4404,"day_change_pct":0.0182},{"nav_date":"2010-05-13","nav":10.4385,"day_change_pct":0.0192},{"nav_date":"2010-05-12","nav":10.4365,"day_change_pct":0.0182},{"nav_date":"2010-05-11","nav":10.4346,"day_change_pct":0.0182},{"nav_date":"2010-05-10","nav":10.4327,"day_change_pct":0.0566},{"nav_date":"2010-05-07","nav":10.4268,"day_change_pct":0.0182},{"nav_date":"2010-05-06","nav":10.4249,"day_change_pct":0.0182},{"nav_date":"2010-05-05","nav":10.423,"day_change_pct":0.0192},{"nav_date":"2010-05-04","nav":10.421,"day_change_pct":0.0182},{"nav_date":"2010-05-03","nav":10.4191,"day_change_pct":0.0557},{"nav_date":"2010-04-30","nav":10.4133,"day_change_pct":0.0182},{"nav_date":"2010-04-29","nav":10.4114,"day_change_pct":0.0192},{"nav_date":"2010-04-28","nav":10.4094,"day_change_pct":0.0183},{"nav_date":"2010-04-27","nav":10.4075,"day_change_pct":0.0183},{"nav_date":"2010-04-26","nav":10.4056,"day_change_pct":0.0567},{"nav_date":"2010-04-23","nav":10.3997,"day_change_pct":0.0183},{"nav_date":"2010-04-22","nav":10.3978,"day_change_pct":0.0183},{"nav_date":"2010-04-21","nav":10.3959,"day_change_pct":0.0192},{"nav_date":"2010-04-20","nav":10.3939,"day_change_pct":0.0183},{"nav_date":"2010-04-19","nav":10.392,"day_change_pct":0.0558},{"nav_date":"2010-04-16","nav":10.3862,"day_change_pct":0.0193},{"nav_date":"2010-04-15","nav":10.3842,"day_change_pct":0.0366},{"nav_date":"2010-04-13","nav":10.3804,"day_change_pct":0.0193},{"nav_date":"2010-04-12","nav":10.3784,"day_change_pct":0.0569},{"nav_date":"2010-04-09","nav":10.3725,"day_change_pct":0.0183},{"nav_date":"2010-04-08","nav":10.3706,"day_change_pct":0.0183},{"nav_date":"2010-04-07","nav":10.3687,"day_change_pct":0.0183},{"nav_date":"2010-04-06","nav":10.3668,"day_change_pct":0.0193},{"nav_date":"2010-04-05","nav":10.3648,"day_change_pct":0.0937},{"nav_date":"2010-03-31","nav":10.3551,"day_change_pct":0.0261},{"nav_date":"2010-03-30","nav":10.3524,"day_change_pct":0.0203},{"nav_date":"2010-03-29","nav":10.3503,"day_change_pct":0.0561},{"nav_date":"2010-03-26","nav":10.3445,"day_change_pct":0.0203},{"nav_date":"2010-03-25","nav":10.3424,"day_change_pct":0.0377},{"nav_date":"2010-03-23","nav":10.3385,"day_change_pct":0.0193},{"nav_date":"2010-03-22","nav":10.3365,"day_change_pct":0.0532},{"nav_date":"2010-03-19","nav":10.331,"day_change_pct":0.0194},{"nav_date":"2010-03-18","nav":10.329,"day_change_pct":0.0232},{"nav_date":"2010-03-17","nav":10.3266,"day_change_pct":0.0378},{"nav_date":"2010-03-15","nav":10.3227,"day_change_pct":0.0591},{"nav_date":"2010-03-12","nav":10.3166,"day_change_pct":0.0252},{"nav_date":"2010-03-11","nav":10.314,"day_change_pct":0.0194},{"nav_date":"2010-03-10","nav":10.312,"day_change_pct":0.0184},{"nav_date":"2010-03-09","nav":10.3101,"day_change_pct":0.033},{"nav_date":"2010-03-08","nav":10.3067,"day_change_pct":0.0631},{"nav_date":"2010-03-05","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2010-03-04","nav":10.2979,"day_change_pct":0.0155},{"nav_date":"2010-03-03","nav":10.2963,"day_change_pct":0.0194},{"nav_date":"2010-03-02","nav":10.2943,"day_change_pct":0.069},{"nav_date":"2010-02-26","nav":10.2872,"day_change_pct":0.0136},{"nav_date":"2010-02-25","nav":10.2858,"day_change_pct":0.0185},{"nav_date":"2010-02-24","nav":10.2839,"day_change_pct":0.0282},{"nav_date":"2010-02-23","nav":10.281,"day_change_pct":0.0195},{"nav_date":"2010-02-22","nav":10.279,"day_change_pct":0.0526},{"nav_date":"2010-02-19","nav":10.2736,"day_change_pct":-0.0029},{"nav_date":"2010-02-18","nav":10.2739,"day_change_pct":-0.0078},{"nav_date":"2010-02-17","nav":10.2747,"day_change_pct":0.0019},{"nav_date":"2010-02-16","nav":10.2745,"day_change_pct":0.0146},{"nav_date":"2010-02-15","nav":10.273,"day_change_pct":0.0711},{"nav_date":"2010-02-11","nav":10.2657,"day_change_pct":0.0117},{"nav_date":"2010-02-10","nav":10.2645,"day_change_pct":0.0146},{"nav_date":"2010-02-09","nav":10.263,"day_change_pct":0.0185},{"nav_date":"2010-02-08","nav":10.2611,"day_change_pct":0.0439},{"nav_date":"2010-02-05","nav":10.2566,"day_change_pct":-0.001},{"nav_date":"2010-02-04","nav":10.2567,"day_change_pct":0.0146},{"nav_date":"2010-02-03","nav":10.2552,"day_change_pct":0.0185},{"nav_date":"2010-02-02","nav":10.2533,"day_change_pct":0.0039},{"nav_date":"2010-02-01","nav":10.2529,"day_change_pct":0.0576},{"nav_date":"2010-01-29","nav":10.247,"day_change_pct":0.0137},{"nav_date":"2010-01-28","nav":10.2456,"day_change_pct":0.0185},{"nav_date":"2010-01-27","nav":10.2437,"day_change_pct":0.0312},{"nav_date":"2010-01-25","nav":10.2405,"day_change_pct":0.0547},{"nav_date":"2010-01-22","nav":10.2349,"day_change_pct":0.0176},{"nav_date":"2010-01-21","nav":10.2331,"day_change_pct":0.0225},{"nav_date":"2010-01-20","nav":10.2308,"day_change_pct":0.0156},{"nav_date":"2010-01-19","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2010-01-18","nav":10.227,"day_change_pct":0.0548},{"nav_date":"2010-01-15","nav":10.2214,"day_change_pct":0.0186},{"nav_date":"2010-01-14","nav":10.2195,"day_change_pct":0.0186},{"nav_date":"2010-01-13","nav":10.2176,"day_change_pct":0.0088},{"nav_date":"2010-01-12","nav":10.2167,"day_change_pct":0.0186},{"nav_date":"2010-01-11","nav":10.2148,"day_change_pct":0.0549},{"nav_date":"2010-01-08","nav":10.2092,"day_change_pct":0.0186},{"nav_date":"2010-01-07","nav":10.2073,"day_change_pct":0.0147},{"nav_date":"2010-01-06","nav":10.2058,"day_change_pct":0.0186},{"nav_date":"2010-01-05","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2010-01-04","nav":10.202,"day_change_pct":0.0638},{"nav_date":"2010-01-01","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2009-12-31","nav":10.193,"day_change_pct":0.0186},{"nav_date":"2009-12-30","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2009-12-29","nav":10.1893,"day_change_pct":0.0894},{"nav_date":"2009-12-24","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2009-12-23","nav":10.1778,"day_change_pct":0.0265},{"nav_date":"2009-12-22","nav":10.1751,"day_change_pct":0.0177},{"nav_date":"2009-12-21","nav":10.1733,"day_change_pct":0.0452},{"nav_date":"2009-12-18","nav":10.1687,"day_change_pct":0.0079},{"nav_date":"2009-12-17","nav":10.1679,"day_change_pct":0.0157},{"nav_date":"2009-12-16","nav":10.1663,"day_change_pct":0.0157},{"nav_date":"2009-12-15","nav":10.1647,"day_change_pct":-0.0354},{"nav_date":"2009-12-14","nav":10.1683,"day_change_pct":0.0551},{"nav_date":"2009-12-11","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2009-12-10","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2009-12-09","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2009-12-08","nav":10.1572,"day_change_pct":0.0177},{"nav_date":"2009-12-07","nav":10.1554,"day_change_pct":0.0404},{"nav_date":"2009-12-04","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2009-12-03","nav":10.1495,"day_change_pct":0.0286},{"nav_date":"2009-12-02","nav":10.1466,"day_change_pct":0.0079},{"nav_date":"2009-12-01","nav":10.1458,"day_change_pct":0.0118},{"nav_date":"2009-11-30","nav":10.1446,"day_change_pct":0.0542},{"nav_date":"2009-11-27","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2009-11-26","nav":10.1372,"day_change_pct":0.0385},{"nav_date":"2009-11-25","nav":10.1333,"day_change_pct":0.0375},{"nav_date":"2009-11-24","nav":10.1295,"day_change_pct":0.0286},{"nav_date":"2009-11-23","nav":10.1266,"day_change_pct":0.0652},{"nav_date":"2009-11-20","nav":10.12,"day_change_pct":0.0395},{"nav_date":"2009-11-19","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2009-11-18","nav":10.1141,"day_change_pct":0.0178},{"nav_date":"2009-11-17","nav":10.1123,"day_change_pct":0.0188},{"nav_date":"2009-11-16","nav":10.1104,"day_change_pct":0.0614},{"nav_date":"2009-11-13","nav":10.1042,"day_change_pct":0.0257},{"nav_date":"2009-11-12","nav":10.1016,"day_change_pct":0.0178},{"nav_date":"2009-11-11","nav":10.0998,"day_change_pct":0.0297},{"nav_date":"2009-11-10","nav":10.0968,"day_change_pct":0.0515},{"nav_date":"2009-11-09","nav":10.0916,"day_change_pct":0.0883},{"nav_date":"2009-11-06","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2009-11-05","nav":10.0797,"day_change_pct":0.0238},{"nav_date":"2009-11-04","nav":10.0773,"day_change_pct":0.0298},{"nav_date":"2009-11-03","nav":10.0743,"day_change_pct":0.0745},{"nav_date":"2009-10-30","nav":10.0668,"day_change_pct":0.0189},{"nav_date":"2009-10-29","nav":10.0649,"day_change_pct":0.0308},{"nav_date":"2009-10-28","nav":10.0618,"day_change_pct":0.0298},{"nav_date":"2009-10-27","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2009-10-26","nav":10.0569,"day_change_pct":0.0637},{"nav_date":"2009-10-23","nav":10.0505,"day_change_pct":0.0179},{"nav_date":"2009-10-22","nav":10.0487,"day_change_pct":0.0259},{"nav_date":"2009-10-21","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2009-10-20","nav":10.0435,"day_change_pct":0.0827},{"nav_date":"2009-10-16","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2009-10-15","nav":10.0333,"day_change_pct":0.0189},{"nav_date":"2009-10-14","nav":10.0314,"day_change_pct":0.0359},{"nav_date":"2009-10-12","nav":10.0278,"day_change_pct":0.0549},{"nav_date":"2009-10-09","nav":10.0223,"day_change_pct":0.019},{"nav_date":"2009-10-08","nav":10.0204,"day_change_pct":0.018},{"nav_date":"2009-10-07","nav":10.0186,"day_change_pct":0.011},{"nav_date":"2009-10-06","nav":10.0175,"day_change_pct":0.017},{"nav_date":"2009-10-05","nav":10.0158,"day_change_pct":0.0639},{"nav_date":"2009-10-01","nav":10.0094,"day_change_pct":null}],"total":244,"page":1,"page_size":250}