{"fund_details":{"scheme_code":112194,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 49 - 1 Year Plan B Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-04","nav":10.6818,"day_change_pct":0.105},{"nav_date":"2010-10-01","nav":10.6706,"day_change_pct":0.0291},{"nav_date":"2010-09-29","nav":10.6675,"day_change_pct":0.0253},{"nav_date":"2010-09-28","nav":10.6648,"day_change_pct":0.015},{"nav_date":"2010-09-27","nav":10.6632,"day_change_pct":0.0432},{"nav_date":"2010-09-24","nav":10.6586,"day_change_pct":0.0141},{"nav_date":"2010-09-23","nav":10.6571,"day_change_pct":0.015},{"nav_date":"2010-09-22","nav":10.6555,"day_change_pct":0.015},{"nav_date":"2010-09-21","nav":10.6539,"day_change_pct":0.015},{"nav_date":"2010-09-20","nav":10.6523,"day_change_pct":0.046},{"nav_date":"2010-09-17","nav":10.6474,"day_change_pct":0.016},{"nav_date":"2010-09-16","nav":10.6457,"day_change_pct":0.015},{"nav_date":"2010-09-15","nav":10.6441,"day_change_pct":0.0169},{"nav_date":"2010-09-14","nav":10.6423,"day_change_pct":0.0169},{"nav_date":"2010-09-13","nav":10.6405,"day_change_pct":0.0687},{"nav_date":"2010-09-09","nav":10.6332,"day_change_pct":0.0179},{"nav_date":"2010-09-08","nav":10.6313,"day_change_pct":0.0169},{"nav_date":"2010-09-07","nav":10.6295,"day_change_pct":0.0169},{"nav_date":"2010-09-06","nav":10.6277,"day_change_pct":0.0518},{"nav_date":"2010-09-03","nav":10.6222,"day_change_pct":0.0169},{"nav_date":"2010-09-02","nav":10.6204,"day_change_pct":0.017},{"nav_date":"2010-09-01","nav":10.6186,"day_change_pct":0.017},{"nav_date":"2010-08-31","nav":10.6168,"day_change_pct":0.0179},{"nav_date":"2010-08-30","nav":10.6149,"day_change_pct":0.0509},{"nav_date":"2010-08-27","nav":10.6095,"day_change_pct":0.0179},{"nav_date":"2010-08-26","nav":10.6076,"day_change_pct":0.017},{"nav_date":"2010-08-25","nav":10.6058,"day_change_pct":0.017},{"nav_date":"2010-08-24","nav":10.604,"day_change_pct":0.017},{"nav_date":"2010-08-23","nav":10.6022,"day_change_pct":0.0519},{"nav_date":"2010-08-20","nav":10.5967,"day_change_pct":0.034},{"nav_date":"2010-08-18","nav":10.5931,"day_change_pct":0.0179},{"nav_date":"2010-08-17","nav":10.5912,"day_change_pct":0.017},{"nav_date":"2010-08-16","nav":10.5894,"day_change_pct":0.051},{"nav_date":"2010-08-13","nav":10.584,"day_change_pct":0.018},{"nav_date":"2010-08-12","nav":10.5821,"day_change_pct":0.017},{"nav_date":"2010-08-11","nav":10.5803,"day_change_pct":0.017},{"nav_date":"2010-08-10","nav":10.5785,"day_change_pct":0.017},{"nav_date":"2010-08-09","nav":10.5767,"day_change_pct":0.052},{"nav_date":"2010-08-06","nav":10.5712,"day_change_pct":0.017},{"nav_date":"2010-08-05","nav":10.5694,"day_change_pct":0.018},{"nav_date":"2010-08-04","nav":10.5675,"day_change_pct":0.017},{"nav_date":"2010-08-03","nav":10.5657,"day_change_pct":0.017},{"nav_date":"2010-08-02","nav":10.5639,"day_change_pct":0.0511},{"nav_date":"2010-07-30","nav":10.5585,"day_change_pct":0.0171},{"nav_date":"2010-07-29","nav":10.5567,"day_change_pct":0.0171},{"nav_date":"2010-07-28","nav":10.5549,"day_change_pct":0.0171},{"nav_date":"2010-07-27","nav":10.5531,"day_change_pct":0.018},{"nav_date":"2010-07-26","nav":10.5512,"day_change_pct":0.0512},{"nav_date":"2010-07-23","nav":10.5458,"day_change_pct":0.0171},{"nav_date":"2010-07-22","nav":10.544,"day_change_pct":0.018},{"nav_date":"2010-07-21","nav":10.5421,"day_change_pct":0.0171},{"nav_date":"2010-07-20","nav":10.5403,"day_change_pct":0.0171},{"nav_date":"2010-07-19","nav":10.5385,"day_change_pct":0.0522},{"nav_date":"2010-07-16","nav":10.533,"day_change_pct":0.0171},{"nav_date":"2010-07-15","nav":10.5312,"day_change_pct":0.0171},{"nav_date":"2010-07-14","nav":10.5294,"day_change_pct":0.0171},{"nav_date":"2010-07-13","nav":10.5276,"day_change_pct":0.0181},{"nav_date":"2010-07-12","nav":10.5257,"day_change_pct":0.0513},{"nav_date":"2010-07-09","nav":10.5203,"day_change_pct":0.0181},{"nav_date":"2010-07-08","nav":10.5184,"day_change_pct":0.0171},{"nav_date":"2010-07-07","nav":10.5166,"day_change_pct":0.0171},{"nav_date":"2010-07-06","nav":10.5148,"day_change_pct":0.0162},{"nav_date":"2010-07-05","nav":10.5131,"day_change_pct":0.0523},{"nav_date":"2010-07-02","nav":10.5076,"day_change_pct":0.0343},{"nav_date":"2010-06-30","nav":10.504,"day_change_pct":0.0181},{"nav_date":"2010-06-29","nav":10.5021,"day_change_pct":0.0171},{"nav_date":"2010-06-28","nav":10.5003,"day_change_pct":0.0524},{"nav_date":"2010-06-25","nav":10.4948,"day_change_pct":0.0172},{"nav_date":"2010-06-24","nav":10.493,"day_change_pct":0.0181},{"nav_date":"2010-06-23","nav":10.4911,"day_change_pct":0.0172},{"nav_date":"2010-06-22","nav":10.4893,"day_change_pct":0.0172},{"nav_date":"2010-06-21","nav":10.4875,"day_change_pct":0.0525},{"nav_date":"2010-06-18","nav":10.482,"day_change_pct":0.0172},{"nav_date":"2010-06-17","nav":10.4802,"day_change_pct":0.0181},{"nav_date":"2010-06-16","nav":10.4783,"day_change_pct":0.0172},{"nav_date":"2010-06-15","nav":10.4765,"day_change_pct":0.0172},{"nav_date":"2010-06-14","nav":10.4747,"day_change_pct":0.0525},{"nav_date":"2010-06-11","nav":10.4692,"day_change_pct":0.0182},{"nav_date":"2010-06-10","nav":10.4673,"day_change_pct":0.0172},{"nav_date":"2010-06-09","nav":10.4655,"day_change_pct":0.0172},{"nav_date":"2010-06-08","nav":10.4637,"day_change_pct":0.0182},{"nav_date":"2010-06-07","nav":10.4618,"day_change_pct":0.0526},{"nav_date":"2010-06-04","nav":10.4563,"day_change_pct":0.0182},{"nav_date":"2010-06-03","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2010-06-02","nav":10.4526,"day_change_pct":0.0182},{"nav_date":"2010-06-01","nav":10.4507,"day_change_pct":0.0172},{"nav_date":"2010-05-31","nav":10.4489,"day_change_pct":0.0527},{"nav_date":"2010-05-28","nav":10.4434,"day_change_pct":0.0354},{"nav_date":"2010-05-26","nav":10.4397,"day_change_pct":0.0172},{"nav_date":"2010-05-25","nav":10.4379,"day_change_pct":0.0172},{"nav_date":"2010-05-24","nav":10.4361,"day_change_pct":0.0527},{"nav_date":"2010-05-21","nav":10.4306,"day_change_pct":0.0182},{"nav_date":"2010-05-20","nav":10.4287,"day_change_pct":0.0173},{"nav_date":"2010-05-19","nav":10.4269,"day_change_pct":0.0173},{"nav_date":"2010-05-18","nav":10.4251,"day_change_pct":0.0182},{"nav_date":"2010-05-17","nav":10.4232,"day_change_pct":0.0528},{"nav_date":"2010-05-14","nav":10.4177,"day_change_pct":0.0173},{"nav_date":"2010-05-13","nav":10.4159,"day_change_pct":0.0182},{"nav_date":"2010-05-12","nav":10.414,"day_change_pct":0.0173},{"nav_date":"2010-05-11","nav":10.4122,"day_change_pct":0.0173},{"nav_date":"2010-05-10","nav":10.4104,"day_change_pct":0.0529},{"nav_date":"2010-05-07","nav":10.4049,"day_change_pct":0.0183},{"nav_date":"2010-05-06","nav":10.403,"day_change_pct":0.0173},{"nav_date":"2010-05-05","nav":10.4012,"day_change_pct":0.0173},{"nav_date":"2010-05-04","nav":10.3994,"day_change_pct":0.0173},{"nav_date":"2010-05-03","nav":10.3976,"day_change_pct":0.0529},{"nav_date":"2010-04-30","nav":10.3921,"day_change_pct":0.0183},{"nav_date":"2010-04-29","nav":10.3902,"day_change_pct":0.0173},{"nav_date":"2010-04-28","nav":10.3884,"day_change_pct":0.0173},{"nav_date":"2010-04-27","nav":10.3866,"day_change_pct":0.0183},{"nav_date":"2010-04-26","nav":10.3847,"day_change_pct":0.053},{"nav_date":"2010-04-23","nav":10.3792,"day_change_pct":0.0173},{"nav_date":"2010-04-22","nav":10.3774,"day_change_pct":0.0173},{"nav_date":"2010-04-21","nav":10.3756,"day_change_pct":0.0183},{"nav_date":"2010-04-20","nav":10.3737,"day_change_pct":0.0174},{"nav_date":"2010-04-19","nav":10.3719,"day_change_pct":0.0531},{"nav_date":"2010-04-16","nav":10.3664,"day_change_pct":0.0183},{"nav_date":"2010-04-15","nav":10.3645,"day_change_pct":0.0347},{"nav_date":"2010-04-13","nav":10.3609,"day_change_pct":0.0183},{"nav_date":"2010-04-12","nav":10.359,"day_change_pct":0.0531},{"nav_date":"2010-04-09","nav":10.3535,"day_change_pct":0.0184},{"nav_date":"2010-04-08","nav":10.3516,"day_change_pct":0.0174},{"nav_date":"2010-04-07","nav":10.3498,"day_change_pct":0.0174},{"nav_date":"2010-04-06","nav":10.348,"day_change_pct":0.0174},{"nav_date":"2010-04-05","nav":10.3462,"day_change_pct":0.089},{"nav_date":"2010-03-31","nav":10.337,"day_change_pct":0.0261},{"nav_date":"2010-03-30","nav":10.3343,"day_change_pct":0.0184},{"nav_date":"2010-03-29","nav":10.3324,"day_change_pct":0.0542},{"nav_date":"2010-03-26","nav":10.3268,"day_change_pct":0.0184},{"nav_date":"2010-03-25","nav":10.3249,"day_change_pct":0.0358},{"nav_date":"2010-03-23","nav":10.3212,"day_change_pct":0.0194},{"nav_date":"2010-03-22","nav":10.3192,"day_change_pct":0.0494},{"nav_date":"2010-03-19","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2010-03-18","nav":10.3121,"day_change_pct":0.0213},{"nav_date":"2010-03-17","nav":10.3099,"day_change_pct":0.0359},{"nav_date":"2010-03-15","nav":10.3062,"day_change_pct":0.0563},{"nav_date":"2010-03-12","nav":10.3004,"day_change_pct":0.0243},{"nav_date":"2010-03-11","nav":10.2979,"day_change_pct":0.0185},{"nav_date":"2010-03-10","nav":10.296,"day_change_pct":0.0175},{"nav_date":"2010-03-09","nav":10.2942,"day_change_pct":0.0321},{"nav_date":"2010-03-08","nav":10.2909,"day_change_pct":0.0603},{"nav_date":"2010-03-05","nav":10.2847,"day_change_pct":0.0214},{"nav_date":"2010-03-04","nav":10.2825,"day_change_pct":0.0146},{"nav_date":"2010-03-03","nav":10.281,"day_change_pct":0.0185},{"nav_date":"2010-03-02","nav":10.2791,"day_change_pct":0.0652},{"nav_date":"2010-02-26","nav":10.2724,"day_change_pct":0.0127},{"nav_date":"2010-02-25","nav":10.2711,"day_change_pct":0.0175},{"nav_date":"2010-02-24","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2010-02-23","nav":10.2665,"day_change_pct":0.0175},{"nav_date":"2010-02-22","nav":10.2647,"day_change_pct":0.0507},{"nav_date":"2010-02-19","nav":10.2595,"day_change_pct":-0.0049},{"nav_date":"2010-02-18","nav":10.26,"day_change_pct":-0.0078},{"nav_date":"2010-02-17","nav":10.2608,"day_change_pct":0.001},{"nav_date":"2010-02-16","nav":10.2607,"day_change_pct":0.0136},{"nav_date":"2010-02-15","nav":10.2593,"day_change_pct":0.0663},{"nav_date":"2010-02-11","nav":10.2525,"day_change_pct":0.0117},{"nav_date":"2010-02-10","nav":10.2513,"day_change_pct":0.0137},{"nav_date":"2010-02-09","nav":10.2499,"day_change_pct":0.0176},{"nav_date":"2010-02-08","nav":10.2481,"day_change_pct":0.041},{"nav_date":"2010-02-05","nav":10.2439,"day_change_pct":-0.002},{"nav_date":"2010-02-04","nav":10.2441,"day_change_pct":0.0137},{"nav_date":"2010-02-03","nav":10.2427,"day_change_pct":0.0176},{"nav_date":"2010-02-02","nav":10.2409,"day_change_pct":0.0029},{"nav_date":"2010-02-01","nav":10.2406,"day_change_pct":0.0537},{"nav_date":"2010-01-29","nav":10.2351,"day_change_pct":0.0137},{"nav_date":"2010-01-28","nav":10.2337,"day_change_pct":0.0176},{"nav_date":"2010-01-27","nav":10.2319,"day_change_pct":0.0284},{"nav_date":"2010-01-25","nav":10.229,"day_change_pct":0.0528},{"nav_date":"2010-01-22","nav":10.2236,"day_change_pct":0.0157},{"nav_date":"2010-01-21","nav":10.222,"day_change_pct":0.0215},{"nav_date":"2010-01-20","nav":10.2198,"day_change_pct":0.0157},{"nav_date":"2010-01-19","nav":10.2182,"day_change_pct":0.0206},{"nav_date":"2010-01-18","nav":10.2161,"day_change_pct":0.0519},{"nav_date":"2010-01-15","nav":10.2108,"day_change_pct":0.0176},{"nav_date":"2010-01-14","nav":10.209,"day_change_pct":0.0167},{"nav_date":"2010-01-13","nav":10.2073,"day_change_pct":0.0088},{"nav_date":"2010-01-12","nav":10.2064,"day_change_pct":0.0176},{"nav_date":"2010-01-11","nav":10.2046,"day_change_pct":0.052},{"nav_date":"2010-01-08","nav":10.1993,"day_change_pct":0.0167},{"nav_date":"2010-01-07","nav":10.1976,"day_change_pct":0.0147},{"nav_date":"2010-01-06","nav":10.1961,"day_change_pct":0.0177},{"nav_date":"2010-01-05","nav":10.1943,"day_change_pct":0.0167},{"nav_date":"2010-01-04","nav":10.1926,"day_change_pct":0.0618},{"nav_date":"2010-01-01","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2009-12-31","nav":10.1839,"day_change_pct":0.0167},{"nav_date":"2009-12-30","nav":10.1822,"day_change_pct":0.0177},{"nav_date":"2009-12-29","nav":10.1804,"day_change_pct":0.0845},{"nav_date":"2009-12-24","nav":10.1718,"day_change_pct":0.0226},{"nav_date":"2009-12-23","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2009-12-22","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2009-12-21","nav":10.1652,"day_change_pct":0.0423},{"nav_date":"2009-12-18","nav":10.1609,"day_change_pct":0.0069},{"nav_date":"2009-12-17","nav":10.1602,"day_change_pct":0.0148},{"nav_date":"2009-12-16","nav":10.1587,"day_change_pct":0.0148},{"nav_date":"2009-12-15","nav":10.1572,"day_change_pct":-0.0354},{"nav_date":"2009-12-14","nav":10.1608,"day_change_pct":0.0512},{"nav_date":"2009-12-11","nav":10.1556,"day_change_pct":0.0167},{"nav_date":"2009-12-10","nav":10.1539,"day_change_pct":0.0177},{"nav_date":"2009-12-09","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2009-12-08","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2009-12-07","nav":10.1486,"day_change_pct":0.0365},{"nav_date":"2009-12-04","nav":10.1449,"day_change_pct":0.0177},{"nav_date":"2009-12-03","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2009-12-02","nav":10.1404,"day_change_pct":0.0069},{"nav_date":"2009-12-01","nav":10.1397,"day_change_pct":0.0118},{"nav_date":"2009-11-30","nav":10.1385,"day_change_pct":0.0513},{"nav_date":"2009-11-27","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2009-11-26","nav":10.1316,"day_change_pct":0.0385},{"nav_date":"2009-11-25","nav":10.1277,"day_change_pct":0.0356},{"nav_date":"2009-11-24","nav":10.1241,"day_change_pct":0.0277},{"nav_date":"2009-11-23","nav":10.1213,"day_change_pct":0.0633},{"nav_date":"2009-11-20","nav":10.1149,"day_change_pct":0.0386},{"nav_date":"2009-11-19","nav":10.111,"day_change_pct":0.0168},{"nav_date":"2009-11-18","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2009-11-17","nav":10.1075,"day_change_pct":0.0168},{"nav_date":"2009-11-16","nav":10.1058,"day_change_pct":0.0594},{"nav_date":"2009-11-13","nav":10.0998,"day_change_pct":0.0238},{"nav_date":"2009-11-12","nav":10.0974,"day_change_pct":0.0178},{"nav_date":"2009-11-11","nav":10.0956,"day_change_pct":0.0277},{"nav_date":"2009-11-10","nav":10.0928,"day_change_pct":0.0506},{"nav_date":"2009-11-09","nav":10.0877,"day_change_pct":0.0863},{"nav_date":"2009-11-06","nav":10.079,"day_change_pct":0.0288},{"nav_date":"2009-11-05","nav":10.0761,"day_change_pct":0.0218},{"nav_date":"2009-11-04","nav":10.0739,"day_change_pct":0.0298},{"nav_date":"2009-11-03","nav":10.0709,"day_change_pct":0.0705},{"nav_date":"2009-10-30","nav":10.0638,"day_change_pct":0.0179},{"nav_date":"2009-10-29","nav":10.062,"day_change_pct":0.0298},{"nav_date":"2009-10-28","nav":10.059,"day_change_pct":0.0288},{"nav_date":"2009-10-27","nav":10.0561,"day_change_pct":0.0179},{"nav_date":"2009-10-26","nav":10.0543,"day_change_pct":0.0607},{"nav_date":"2009-10-23","nav":10.0482,"day_change_pct":0.0169},{"nav_date":"2009-10-22","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2009-10-21","nav":10.044,"day_change_pct":0.0249},{"nav_date":"2009-10-20","nav":10.0415,"day_change_pct":0.0787},{"nav_date":"2009-10-16","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2009-10-15","nav":10.0318,"day_change_pct":0.0179},{"nav_date":"2009-10-14","nav":10.03,"day_change_pct":0.0329},{"nav_date":"2009-10-12","nav":10.0267,"day_change_pct":0.0529},{"nav_date":"2009-10-09","nav":10.0214,"day_change_pct":0.018},{"nav_date":"2009-10-08","nav":10.0196,"day_change_pct":0.017},{"nav_date":"2009-10-07","nav":10.0179,"day_change_pct":0.01},{"nav_date":"2009-10-06","nav":10.0169,"day_change_pct":0.016},{"nav_date":"2009-10-05","nav":10.0153,"day_change_pct":0.0599},{"nav_date":"2009-10-01","nav":10.0093,"day_change_pct":null}],"total":244,"page":1,"page_size":250}