{"fund_details":{"scheme_code":112193,"scheme_name":"Shinsei Treasury Advantage Fund - Monthly Dividend","fund_house":"Shinsei Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2011-01-14","nav":1004.111,"day_change_pct":0.017},{"nav_date":"2011-01-13","nav":1003.9407,"day_change_pct":0.0172},{"nav_date":"2011-01-12","nav":1003.7684,"day_change_pct":0.0157},{"nav_date":"2011-01-11","nav":1003.6113,"day_change_pct":0.0141},{"nav_date":"2011-01-10","nav":1003.4696,"day_change_pct":0.0485},{"nav_date":"2011-01-07","nav":1002.9831,"day_change_pct":0.0063},{"nav_date":"2011-01-06","nav":1002.9196,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":1002.7003,"day_change_pct":0.0308},{"nav_date":"2011-01-04","nav":1002.3915,"day_change_pct":0.0306},{"nav_date":"2011-01-03","nav":1002.0852,"day_change_pct":0.0491},{"nav_date":"2010-12-31","nav":1001.5939,"day_change_pct":0.0197},{"nav_date":"2010-12-30","nav":1001.3971,"day_change_pct":0.0254},{"nav_date":"2010-12-29","nav":1001.1424,"day_change_pct":0.0261},{"nav_date":"2010-12-28","nav":1000.8814,"day_change_pct":0.0208},{"nav_date":"2010-12-27","nav":1000.6737,"day_change_pct":0.0565},{"nav_date":"2010-12-24","nav":1000.1084,"day_change_pct":-0.4463},{"nav_date":"2010-12-23","nav":1004.5922,"day_change_pct":0.0168},{"nav_date":"2010-12-22","nav":1004.4233,"day_change_pct":0.0125},{"nav_date":"2010-12-21","nav":1004.2979,"day_change_pct":0.0036},{"nav_date":"2010-12-20","nav":1004.2621,"day_change_pct":0.0736},{"nav_date":"2010-12-16","nav":1003.5234,"day_change_pct":0.0247},{"nav_date":"2010-12-15","nav":1003.2757,"day_change_pct":0.0154},{"nav_date":"2010-12-14","nav":1003.1212,"day_change_pct":0.0126},{"nav_date":"2010-12-13","nav":1002.9951,"day_change_pct":0.0617},{"nav_date":"2010-12-10","nav":1002.3766,"day_change_pct":0.0158},{"nav_date":"2010-12-09","nav":1002.2178,"day_change_pct":0.0221},{"nav_date":"2010-12-08","nav":1001.9964,"day_change_pct":0.0183},{"nav_date":"2010-12-07","nav":1001.8135,"day_change_pct":0.0149},{"nav_date":"2010-12-06","nav":1001.6643,"day_change_pct":0.0392},{"nav_date":"2010-12-03","nav":1001.2721,"day_change_pct":0.0146},{"nav_date":"2010-12-02","nav":1001.1262,"day_change_pct":0.0152},{"nav_date":"2010-12-01","nav":1000.9743,"day_change_pct":0.0131},{"nav_date":"2010-11-30","nav":1000.8433,"day_change_pct":0.0154},{"nav_date":"2010-11-29","nav":1000.6888,"day_change_pct":0.0441},{"nav_date":"2010-11-26","nav":1000.2475,"day_change_pct":0.0139},{"nav_date":"2010-11-25","nav":1000.1084,"day_change_pct":-0.5719},{"nav_date":"2010-11-24","nav":1005.8612,"day_change_pct":0.0202},{"nav_date":"2010-11-23","nav":1005.6578,"day_change_pct":0.0214},{"nav_date":"2010-11-22","nav":1005.4431,"day_change_pct":0.0646},{"nav_date":"2010-11-19","nav":1004.7939,"day_change_pct":0.0218},{"nav_date":"2010-11-18","nav":1004.5752,"day_change_pct":0.0357},{"nav_date":"2010-11-16","nav":1004.2165,"day_change_pct":0.0166},{"nav_date":"2010-11-15","nav":1004.0497,"day_change_pct":0.0553},{"nav_date":"2010-11-12","nav":1003.4945,"day_change_pct":0.0136},{"nav_date":"2010-11-11","nav":1003.3581,"day_change_pct":0.0136},{"nav_date":"2010-11-10","nav":1003.2217,"day_change_pct":0.0192},{"nav_date":"2010-11-09","nav":1003.0291,"day_change_pct":0.0167},{"nav_date":"2010-11-08","nav":1002.8616,"day_change_pct":0.0661},{"nav_date":"2010-11-04","nav":1002.199,"day_change_pct":0.0194},{"nav_date":"2010-11-03","nav":1002.0049,"day_change_pct":0.0221},{"nav_date":"2010-11-02","nav":1001.784,"day_change_pct":0.021},{"nav_date":"2010-11-01","nav":1001.5736,"day_change_pct":0.0626},{"nav_date":"2010-10-29","nav":1000.9473,"day_change_pct":0.0215},{"nav_date":"2010-10-28","nav":1000.7323,"day_change_pct":0.0212},{"nav_date":"2010-10-27","nav":1000.52,"day_change_pct":0.0211},{"nav_date":"2010-10-26","nav":1000.3089,"day_change_pct":0.02},{"nav_date":"2010-10-25","nav":1000.1084,"day_change_pct":-0.3575},{"nav_date":"2010-10-22","nav":1003.6969,"day_change_pct":0.0191},{"nav_date":"2010-10-21","nav":1003.505,"day_change_pct":0.0169},{"nav_date":"2010-10-20","nav":1003.3352,"day_change_pct":0.0171},{"nav_date":"2010-10-19","nav":1003.1635,"day_change_pct":0.0012},{"nav_date":"2010-10-18","nav":1003.1519,"day_change_pct":0.036},{"nav_date":"2010-10-15","nav":1002.7907,"day_change_pct":0.0111},{"nav_date":"2010-10-14","nav":1002.6792,"day_change_pct":0.004},{"nav_date":"2010-10-13","nav":1002.639,"day_change_pct":0.0043},{"nav_date":"2010-10-12","nav":1002.5958,"day_change_pct":0.003},{"nav_date":"2010-10-11","nav":1002.5655,"day_change_pct":0.0489},{"nav_date":"2010-10-08","nav":1002.0752,"day_change_pct":0.0136},{"nav_date":"2010-10-07","nav":1001.9389,"day_change_pct":0.0151},{"nav_date":"2010-10-06","nav":1001.7877,"day_change_pct":0.0056},{"nav_date":"2010-10-05","nav":1001.7317,"day_change_pct":0.0152},{"nav_date":"2010-10-04","nav":1001.5796,"day_change_pct":0.051},{"nav_date":"2010-10-01","nav":1001.0694,"day_change_pct":0.0233},{"nav_date":"2010-09-29","nav":1000.8364,"day_change_pct":0.0182},{"nav_date":"2010-09-28","nav":1000.6544,"day_change_pct":0.0183},{"nav_date":"2010-09-27","nav":1000.4711,"day_change_pct":0.0363},{"nav_date":"2010-09-24","nav":1000.1084,"day_change_pct":-0.4662},{"nav_date":"2010-09-23","nav":1004.7931,"day_change_pct":0.0164},{"nav_date":"2010-09-22","nav":1004.628,"day_change_pct":0.0165},{"nav_date":"2010-09-21","nav":1004.4622,"day_change_pct":0.0157},{"nav_date":"2010-09-20","nav":1004.3046,"day_change_pct":0.0498},{"nav_date":"2010-09-17","nav":1003.8043,"day_change_pct":0.017},{"nav_date":"2010-09-16","nav":1003.6333,"day_change_pct":0.017},{"nav_date":"2010-09-15","nav":1003.4627,"day_change_pct":0.0198},{"nav_date":"2010-09-14","nav":1003.2641,"day_change_pct":0.0108},{"nav_date":"2010-09-13","nav":1003.1555,"day_change_pct":0.064},{"nav_date":"2010-09-09","nav":1002.5141,"day_change_pct":0.0174},{"nav_date":"2010-09-08","nav":1002.3397,"day_change_pct":0.0144},{"nav_date":"2010-09-07","nav":1002.1951,"day_change_pct":0.0157},{"nav_date":"2010-09-06","nav":1002.038,"day_change_pct":0.0546},{"nav_date":"2010-09-03","nav":1001.4916,"day_change_pct":0.0176},{"nav_date":"2010-09-02","nav":1001.3154,"day_change_pct":0.0173},{"nav_date":"2010-09-01","nav":1001.142,"day_change_pct":0.017},{"nav_date":"2010-08-31","nav":1000.9723,"day_change_pct":0.0147},{"nav_date":"2010-08-30","nav":1000.8248,"day_change_pct":0.0494},{"nav_date":"2010-08-27","nav":1000.3309,"day_change_pct":0.0073},{"nav_date":"2010-08-26","nav":1000.2579,"day_change_pct":0.0149},{"nav_date":"2010-08-25","nav":1000.1084,"day_change_pct":-0.478},{"nav_date":"2010-08-24","nav":1004.9115,"day_change_pct":0.0167},{"nav_date":"2010-08-23","nav":1004.7435,"day_change_pct":0.0508},{"nav_date":"2010-08-20","nav":1004.2336,"day_change_pct":0.0284},{"nav_date":"2010-08-18","nav":1003.948,"day_change_pct":0.0122},{"nav_date":"2010-08-17","nav":1003.8259,"day_change_pct":0.0103},{"nav_date":"2010-08-16","nav":1003.7226,"day_change_pct":0.0551},{"nav_date":"2010-08-13","nav":1003.1703,"day_change_pct":0.0107},{"nav_date":"2010-08-12","nav":1003.0632,"day_change_pct":0.0143},{"nav_date":"2010-08-11","nav":1002.9195,"day_change_pct":0.012},{"nav_date":"2010-08-10","nav":1002.7987,"day_change_pct":0.0143},{"nav_date":"2010-08-09","nav":1002.6557,"day_change_pct":0.0409},{"nav_date":"2010-08-06","nav":1002.2455,"day_change_pct":0.0155},{"nav_date":"2010-08-05","nav":1002.0899,"day_change_pct":0.0103},{"nav_date":"2010-08-04","nav":1001.987,"day_change_pct":0.0163},{"nav_date":"2010-08-03","nav":1001.8235,"day_change_pct":0.0174},{"nav_date":"2010-08-02","nav":1001.6489,"day_change_pct":0.0443},{"nav_date":"2010-07-30","nav":1001.205,"day_change_pct":0.0146},{"nav_date":"2010-07-29","nav":1001.0586,"day_change_pct":0.0155},{"nav_date":"2010-07-28","nav":1000.9036,"day_change_pct":0.0157},{"nav_date":"2010-07-27","nav":1000.7462,"day_change_pct":0.0163},{"nav_date":"2010-07-26","nav":1000.5836,"day_change_pct":0.0475},{"nav_date":"2010-07-23","nav":1000.1084,"day_change_pct":-0.4295},{"nav_date":"2010-07-22","nav":1004.4225,"day_change_pct":0.0161},{"nav_date":"2010-07-21","nav":1004.2611,"day_change_pct":0.0161},{"nav_date":"2010-07-20","nav":1004.099,"day_change_pct":0.0161},{"nav_date":"2010-07-19","nav":1003.937,"day_change_pct":0.0472},{"nav_date":"2010-07-16","nav":1003.4631,"day_change_pct":0.0154},{"nav_date":"2010-07-15","nav":1003.3084,"day_change_pct":0.0155},{"nav_date":"2010-07-14","nav":1003.1531,"day_change_pct":0.0155},{"nav_date":"2010-07-13","nav":1002.9974,"day_change_pct":0.0155},{"nav_date":"2010-07-12","nav":1002.842,"day_change_pct":0.0474},{"nav_date":"2010-07-09","nav":1002.3672,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":1002.2078,"day_change_pct":0.0164},{"nav_date":"2010-07-07","nav":1002.0431,"day_change_pct":0.0161},{"nav_date":"2010-07-06","nav":1001.882,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":1001.7227,"day_change_pct":0.0476},{"nav_date":"2010-07-02","nav":1001.2466,"day_change_pct":0.0318},{"nav_date":"2010-06-30","nav":1000.9285,"day_change_pct":0.016},{"nav_date":"2010-06-29","nav":1000.7682,"day_change_pct":0.0153},{"nav_date":"2010-06-28","nav":1000.6152,"day_change_pct":0.0507},{"nav_date":"2010-06-25","nav":1000.1084,"day_change_pct":-0.4519},{"nav_date":"2010-06-24","nav":1004.6485,"day_change_pct":0.0169},{"nav_date":"2010-06-23","nav":1004.4789,"day_change_pct":0.017},{"nav_date":"2010-06-22","nav":1004.3084,"day_change_pct":0.0168},{"nav_date":"2010-06-21","nav":1004.1395,"day_change_pct":0.0485},{"nav_date":"2010-06-18","nav":1003.6524,"day_change_pct":0.016},{"nav_date":"2010-06-17","nav":1003.4919,"day_change_pct":0.0161},{"nav_date":"2010-06-16","nav":1003.3307,"day_change_pct":0.0161},{"nav_date":"2010-06-15","nav":1003.1691,"day_change_pct":0.0153},{"nav_date":"2010-06-14","nav":1003.0157,"day_change_pct":0.0395},{"nav_date":"2010-06-11","nav":1002.6197,"day_change_pct":0.0135},{"nav_date":"2010-06-10","nav":1002.4847,"day_change_pct":0.0142},{"nav_date":"2010-06-09","nav":1002.3423,"day_change_pct":0.0142},{"nav_date":"2010-06-08","nav":1002.1995,"day_change_pct":0.0144},{"nav_date":"2010-06-07","nav":1002.0551,"day_change_pct":0.0441},{"nav_date":"2010-06-04","nav":1001.6134,"day_change_pct":0.0147},{"nav_date":"2010-06-03","nav":1001.4658,"day_change_pct":0.015},{"nav_date":"2010-06-02","nav":1001.316,"day_change_pct":0.0155},{"nav_date":"2010-06-01","nav":1001.1605,"day_change_pct":0.0167},{"nav_date":"2010-05-31","nav":1000.9935,"day_change_pct":0.0452},{"nav_date":"2010-05-28","nav":1000.5417,"day_change_pct":0.0292},{"nav_date":"2010-05-26","nav":1000.2493,"day_change_pct":0.0141},{"nav_date":"2010-05-25","nav":1000.1084,"day_change_pct":-0.4218},{"nav_date":"2010-05-24","nav":1004.3449,"day_change_pct":0.042},{"nav_date":"2010-05-21","nav":1003.9231,"day_change_pct":0.0138},{"nav_date":"2010-05-20","nav":1003.785,"day_change_pct":0.0138},{"nav_date":"2010-05-19","nav":1003.6464,"day_change_pct":0.0139},{"nav_date":"2010-05-18","nav":1003.5067,"day_change_pct":0.0139},{"nav_date":"2010-05-17","nav":1003.3673,"day_change_pct":0.0411},{"nav_date":"2010-05-14","nav":1002.9549,"day_change_pct":0.0138},{"nav_date":"2010-05-13","nav":1002.8163,"day_change_pct":0.0137},{"nav_date":"2010-05-12","nav":1002.6787,"day_change_pct":0.014},{"nav_date":"2010-05-11","nav":1002.5381,"day_change_pct":0.0144},{"nav_date":"2010-05-10","nav":1002.3936,"day_change_pct":0.0417},{"nav_date":"2010-05-07","nav":1001.9758,"day_change_pct":0.0137},{"nav_date":"2010-05-06","nav":1001.8382,"day_change_pct":0.0135},{"nav_date":"2010-05-05","nav":1001.7025,"day_change_pct":0.0136},{"nav_date":"2010-05-04","nav":1001.5659,"day_change_pct":0.0139},{"nav_date":"2010-05-03","nav":1001.4263,"day_change_pct":0.0422},{"nav_date":"2010-04-30","nav":1001.0036,"day_change_pct":0.0143},{"nav_date":"2010-04-29","nav":1000.8601,"day_change_pct":0.0132},{"nav_date":"2010-04-28","nav":1000.7284,"day_change_pct":0.0135},{"nav_date":"2010-04-27","nav":1000.5937,"day_change_pct":0.0131},{"nav_date":"2010-04-26","nav":1000.463,"day_change_pct":0.0354},{"nav_date":"2010-04-23","nav":1000.1085,"day_change_pct":-0.3863},{"nav_date":"2010-04-22","nav":1003.9864,"day_change_pct":0.0128},{"nav_date":"2010-04-21","nav":1003.8581,"day_change_pct":0.0128},{"nav_date":"2010-04-20","nav":1003.7299,"day_change_pct":0.0126},{"nav_date":"2010-04-19","nav":1003.6036,"day_change_pct":0.0386},{"nav_date":"2010-04-16","nav":1003.2159,"day_change_pct":0.0129},{"nav_date":"2010-04-15","nav":1003.0867,"day_change_pct":0.0258},{"nav_date":"2010-04-13","nav":1002.8283,"day_change_pct":0.013},{"nav_date":"2010-04-12","nav":1002.698,"day_change_pct":0.0366},{"nav_date":"2010-04-09","nav":1002.3311,"day_change_pct":0.0121},{"nav_date":"2010-04-08","nav":1002.2097,"day_change_pct":0.012},{"nav_date":"2010-04-07","nav":1002.0894,"day_change_pct":0.0126},{"nav_date":"2010-04-06","nav":1001.9631,"day_change_pct":0.0134},{"nav_date":"2010-04-05","nav":1001.8289,"day_change_pct":0.0764},{"nav_date":"2010-03-31","nav":1001.0644,"day_change_pct":0.0172},{"nav_date":"2010-03-30","nav":1000.8918,"day_change_pct":0.0182},{"nav_date":"2010-03-29","nav":1000.7093,"day_change_pct":0.044},{"nav_date":"2010-03-26","nav":1000.2693,"day_change_pct":0.0161},{"nav_date":"2010-03-25","nav":1000.1079,"day_change_pct":-0.3349},{"nav_date":"2010-03-23","nav":1003.4686,"day_change_pct":0.0139},{"nav_date":"2010-03-22","nav":1003.329,"day_change_pct":0.0404},{"nav_date":"2010-03-19","nav":1002.9243,"day_change_pct":0.0136},{"nav_date":"2010-03-18","nav":1002.7877,"day_change_pct":0.0139},{"nav_date":"2010-03-17","nav":1002.6482,"day_change_pct":0.0283},{"nav_date":"2010-03-15","nav":1002.3642,"day_change_pct":0.0389},{"nav_date":"2010-03-12","nav":1001.9743,"day_change_pct":0.0128},{"nav_date":"2010-03-11","nav":1001.8456,"day_change_pct":0.0132},{"nav_date":"2010-03-10","nav":1001.713,"day_change_pct":0.0129},{"nav_date":"2010-03-09","nav":1001.5834,"day_change_pct":0.0125},{"nav_date":"2010-03-08","nav":1001.4587,"day_change_pct":0.0374},{"nav_date":"2010-03-05","nav":1001.0846,"day_change_pct":0.0125},{"nav_date":"2010-03-04","nav":1000.9599,"day_change_pct":0.0124},{"nav_date":"2010-03-03","nav":1000.8362,"day_change_pct":0.0127},{"nav_date":"2010-03-02","nav":1000.7095,"day_change_pct":0.0518},{"nav_date":"2010-02-26","nav":1000.191,"day_change_pct":0.0083},{"nav_date":"2010-02-25","nav":1000.1084,"day_change_pct":-0.3774},{"nav_date":"2010-02-24","nav":1003.8967,"day_change_pct":0.0127},{"nav_date":"2010-02-23","nav":1003.7696,"day_change_pct":0.0132},{"nav_date":"2010-02-22","nav":1003.6375,"day_change_pct":0.038},{"nav_date":"2010-02-19","nav":1003.2562,"day_change_pct":0.0128},{"nav_date":"2010-02-18","nav":1003.1281,"day_change_pct":0.0131},{"nav_date":"2010-02-17","nav":1002.997,"day_change_pct":0.0132},{"nav_date":"2010-02-16","nav":1002.8649,"day_change_pct":0.0129},{"nav_date":"2010-02-15","nav":1002.7358,"day_change_pct":0.049},{"nav_date":"2010-02-11","nav":1002.2443,"day_change_pct":0.0123},{"nav_date":"2010-02-10","nav":1002.1212,"day_change_pct":0.012},{"nav_date":"2010-02-09","nav":1002.001,"day_change_pct":0.0118},{"nav_date":"2010-02-08","nav":1001.8828,"day_change_pct":0.0352},{"nav_date":"2010-02-05","nav":1001.5303,"day_change_pct":0.0117},{"nav_date":"2010-02-04","nav":1001.4131,"day_change_pct":0.0118},{"nav_date":"2010-02-03","nav":1001.2949,"day_change_pct":0.0119},{"nav_date":"2010-02-02","nav":1001.1758,"day_change_pct":0.0132},{"nav_date":"2010-02-01","nav":1001.0437,"day_change_pct":0.0385},{"nav_date":"2010-01-29","nav":1000.6584,"day_change_pct":0.0128},{"nav_date":"2010-01-28","nav":1000.5303,"day_change_pct":0.0127},{"nav_date":"2010-01-27","nav":1000.4032,"day_change_pct":0.0295},{"nav_date":"2010-01-25","nav":1000.1086,"day_change_pct":-0.3755},{"nav_date":"2010-01-22","nav":1003.8778,"day_change_pct":0.0125},{"nav_date":"2010-01-21","nav":1003.7523,"day_change_pct":0.0127},{"nav_date":"2010-01-20","nav":1003.6245,"day_change_pct":0.0133},{"nav_date":"2010-01-19","nav":1003.4913,"day_change_pct":0.0129},{"nav_date":"2010-01-18","nav":1003.3618,"day_change_pct":0.0385},{"nav_date":"2010-01-15","nav":1002.9758,"day_change_pct":0.0126},{"nav_date":"2010-01-14","nav":1002.8494,"day_change_pct":0.013},{"nav_date":"2010-01-13","nav":1002.7189,"day_change_pct":0.0126},{"nav_date":"2010-01-12","nav":1002.5921,"day_change_pct":0.0129},{"nav_date":"2010-01-11","nav":1002.4629,"day_change_pct":0.0391},{"nav_date":"2010-01-08","nav":1002.0714,"day_change_pct":0.013}],"total":309,"page":1,"page_size":250}