{"fund_details":{"scheme_code":112192,"scheme_name":"Shinsei Treasury Advantage Fund - Weekly Dividend","fund_house":"Shinsei Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2011-01-14","nav":1000.7476,"day_change_pct":0.017},{"nav_date":"2011-01-13","nav":1000.5779,"day_change_pct":0.0172},{"nav_date":"2011-01-12","nav":1000.4061,"day_change_pct":0.0156},{"nav_date":"2011-01-11","nav":1000.2496,"day_change_pct":0.0141},{"nav_date":"2011-01-10","nav":1000.1084,"day_change_pct":-0.0895},{"nav_date":"2011-01-07","nav":1001.0045,"day_change_pct":0.0063},{"nav_date":"2011-01-06","nav":1000.9411,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":1000.7223,"day_change_pct":0.0308},{"nav_date":"2011-01-04","nav":1000.4141,"day_change_pct":0.0306},{"nav_date":"2011-01-03","nav":1000.1084,"day_change_pct":-0.0919},{"nav_date":"2010-12-31","nav":1001.0281,"day_change_pct":0.0197},{"nav_date":"2010-12-30","nav":1000.8314,"day_change_pct":0.0254},{"nav_date":"2010-12-29","nav":1000.5768,"day_change_pct":0.0261},{"nav_date":"2010-12-28","nav":1000.3159,"day_change_pct":0.0207},{"nav_date":"2010-12-27","nav":1000.1084,"day_change_pct":-0.0459},{"nav_date":"2010-12-24","nav":1000.5672,"day_change_pct":0.013},{"nav_date":"2010-12-23","nav":1000.4372,"day_change_pct":0.0168},{"nav_date":"2010-12-22","nav":1000.269,"day_change_pct":0.0125},{"nav_date":"2010-12-21","nav":1000.1441,"day_change_pct":0.0036},{"nav_date":"2010-12-20","nav":1000.1084,"day_change_pct":-0.0526},{"nav_date":"2010-12-16","nav":1000.6352,"day_change_pct":0.0247},{"nav_date":"2010-12-15","nav":1000.3883,"day_change_pct":0.0154},{"nav_date":"2010-12-14","nav":1000.2342,"day_change_pct":0.0126},{"nav_date":"2010-12-13","nav":1000.1084,"day_change_pct":-0.0711},{"nav_date":"2010-12-10","nav":1000.8196,"day_change_pct":0.0158},{"nav_date":"2010-12-09","nav":1000.661,"day_change_pct":0.0221},{"nav_date":"2010-12-08","nav":1000.4399,"day_change_pct":0.0182},{"nav_date":"2010-12-07","nav":1000.2574,"day_change_pct":0.0149},{"nav_date":"2010-12-06","nav":1000.1084,"day_change_pct":-0.0582},{"nav_date":"2010-12-03","nav":1000.6913,"day_change_pct":0.0146},{"nav_date":"2010-12-02","nav":1000.5456,"day_change_pct":0.0152},{"nav_date":"2010-12-01","nav":1000.3937,"day_change_pct":0.0131},{"nav_date":"2010-11-30","nav":1000.2628,"day_change_pct":0.0154},{"nav_date":"2010-11-29","nav":1000.1084,"day_change_pct":-0.0686},{"nav_date":"2010-11-26","nav":1000.7952,"day_change_pct":0.0139},{"nav_date":"2010-11-25","nav":1000.6561,"day_change_pct":0.0132},{"nav_date":"2010-11-24","nav":1000.5242,"day_change_pct":0.0202},{"nav_date":"2010-11-23","nav":1000.3219,"day_change_pct":0.0213},{"nav_date":"2010-11-22","nav":1000.1084,"day_change_pct":-0.0741},{"nav_date":"2010-11-19","nav":1000.8502,"day_change_pct":0.0218},{"nav_date":"2010-11-18","nav":1000.6324,"day_change_pct":0.0357},{"nav_date":"2010-11-16","nav":1000.2751,"day_change_pct":0.0167},{"nav_date":"2010-11-15","nav":1000.1084,"day_change_pct":-0.0633},{"nav_date":"2010-11-12","nav":1000.7415,"day_change_pct":0.0136},{"nav_date":"2010-11-11","nav":1000.6055,"day_change_pct":0.0138},{"nav_date":"2010-11-10","nav":1000.4674,"day_change_pct":0.0192},{"nav_date":"2010-11-09","nav":1000.2752,"day_change_pct":0.0167},{"nav_date":"2010-11-08","nav":1000.1084,"day_change_pct":-0.0626},{"nav_date":"2010-11-04","nav":1000.7347,"day_change_pct":0.0194},{"nav_date":"2010-11-03","nav":1000.5409,"day_change_pct":0.0221},{"nav_date":"2010-11-02","nav":1000.3203,"day_change_pct":0.0212},{"nav_date":"2010-11-01","nav":1000.1084,"day_change_pct":-0.0837},{"nav_date":"2010-10-29","nav":1000.9462,"day_change_pct":0.0215},{"nav_date":"2010-10-28","nav":1000.7312,"day_change_pct":0.0212},{"nav_date":"2010-10-27","nav":1000.519,"day_change_pct":0.0211},{"nav_date":"2010-10-26","nav":1000.3079,"day_change_pct":0.0199},{"nav_date":"2010-10-25","nav":1000.1084,"day_change_pct":-0.0543},{"nav_date":"2010-10-22","nav":1000.6517,"day_change_pct":0.0191},{"nav_date":"2010-10-21","nav":1000.4604,"day_change_pct":0.0169},{"nav_date":"2010-10-20","nav":1000.2911,"day_change_pct":0.0171},{"nav_date":"2010-10-19","nav":1000.1199,"day_change_pct":0.0011},{"nav_date":"2010-10-18","nav":1000.1084,"day_change_pct":-0.0225},{"nav_date":"2010-10-15","nav":1000.3331,"day_change_pct":0.0111},{"nav_date":"2010-10-14","nav":1000.2219,"day_change_pct":0.004},{"nav_date":"2010-10-13","nav":1000.1818,"day_change_pct":0.0043},{"nav_date":"2010-10-12","nav":1000.1387,"day_change_pct":0.003},{"nav_date":"2010-10-11","nav":1000.1084,"day_change_pct":-0.0495},{"nav_date":"2010-10-08","nav":1000.6034,"day_change_pct":0.0136},{"nav_date":"2010-10-07","nav":1000.4673,"day_change_pct":0.0151},{"nav_date":"2010-10-06","nav":1000.3163,"day_change_pct":0.0056},{"nav_date":"2010-10-05","nav":1000.2604,"day_change_pct":0.0152},{"nav_date":"2010-10-04","nav":1000.1084,"day_change_pct":-0.0598},{"nav_date":"2010-10-01","nav":1000.7064,"day_change_pct":0.0233},{"nav_date":"2010-09-29","nav":1000.4735,"day_change_pct":0.0182},{"nav_date":"2010-09-28","nav":1000.2915,"day_change_pct":0.0183},{"nav_date":"2010-09-27","nav":1000.1084,"day_change_pct":-0.066},{"nav_date":"2010-09-24","nav":1000.769,"day_change_pct":0.0174},{"nav_date":"2010-09-23","nav":1000.5949,"day_change_pct":0.0164},{"nav_date":"2010-09-22","nav":1000.4305,"day_change_pct":0.0165},{"nav_date":"2010-09-21","nav":1000.2654,"day_change_pct":0.0157},{"nav_date":"2010-09-20","nav":1000.1084,"day_change_pct":-0.0646},{"nav_date":"2010-09-17","nav":1000.7553,"day_change_pct":0.017},{"nav_date":"2010-09-16","nav":1000.5848,"day_change_pct":0.017},{"nav_date":"2010-09-15","nav":1000.4147,"day_change_pct":0.0198},{"nav_date":"2010-09-14","nav":1000.2167,"day_change_pct":0.0108},{"nav_date":"2010-09-13","nav":1000.1084,"day_change_pct":-0.0475},{"nav_date":"2010-09-09","nav":1000.5836,"day_change_pct":0.0174},{"nav_date":"2010-09-08","nav":1000.4095,"day_change_pct":0.0144},{"nav_date":"2010-09-07","nav":1000.2652,"day_change_pct":0.0157},{"nav_date":"2010-09-06","nav":1000.1084,"day_change_pct":-0.0666},{"nav_date":"2010-09-03","nav":1000.7746,"day_change_pct":0.0176},{"nav_date":"2010-09-02","nav":1000.5985,"day_change_pct":0.0173},{"nav_date":"2010-09-01","nav":1000.4252,"day_change_pct":0.017},{"nav_date":"2010-08-31","nav":1000.2556,"day_change_pct":0.0147},{"nav_date":"2010-08-30","nav":1000.1084,"day_change_pct":-0.0558},{"nav_date":"2010-08-27","nav":1000.6666,"day_change_pct":0.0073},{"nav_date":"2010-08-26","nav":1000.5936,"day_change_pct":0.015},{"nav_date":"2010-08-25","nav":1000.444,"day_change_pct":0.0168},{"nav_date":"2010-08-24","nav":1000.2757,"day_change_pct":0.0167},{"nav_date":"2010-08-23","nav":1000.1084,"day_change_pct":-0.0509},{"nav_date":"2010-08-20","nav":1000.6174,"day_change_pct":0.0284},{"nav_date":"2010-08-18","nav":1000.3329,"day_change_pct":0.0122},{"nav_date":"2010-08-17","nav":1000.2112,"day_change_pct":0.0103},{"nav_date":"2010-08-16","nav":1000.1084,"day_change_pct":-0.0513},{"nav_date":"2010-08-13","nav":1000.6217,"day_change_pct":0.0107},{"nav_date":"2010-08-12","nav":1000.5149,"day_change_pct":0.0143},{"nav_date":"2010-08-11","nav":1000.3715,"day_change_pct":0.012},{"nav_date":"2010-08-10","nav":1000.2511,"day_change_pct":0.0143},{"nav_date":"2010-08-09","nav":1000.1084,"day_change_pct":-0.0595},{"nav_date":"2010-08-06","nav":1000.7041,"day_change_pct":0.0155},{"nav_date":"2010-08-05","nav":1000.5487,"day_change_pct":0.0103},{"nav_date":"2010-08-04","nav":1000.446,"day_change_pct":0.0163},{"nav_date":"2010-08-03","nav":1000.2828,"day_change_pct":0.0174},{"nav_date":"2010-08-02","nav":1000.1084,"day_change_pct":-0.0621},{"nav_date":"2010-07-30","nav":1000.7295,"day_change_pct":0.0146},{"nav_date":"2010-07-29","nav":1000.5831,"day_change_pct":0.0155},{"nav_date":"2010-07-28","nav":1000.4282,"day_change_pct":0.0157},{"nav_date":"2010-07-27","nav":1000.2709,"day_change_pct":0.0162},{"nav_date":"2010-07-26","nav":1000.1084,"day_change_pct":-0.0641},{"nav_date":"2010-07-23","nav":1000.7497,"day_change_pct":0.0158},{"nav_date":"2010-07-22","nav":1000.592,"day_change_pct":0.0161},{"nav_date":"2010-07-21","nav":1000.4313,"day_change_pct":0.0161},{"nav_date":"2010-07-20","nav":1000.2698,"day_change_pct":0.0161},{"nav_date":"2010-07-19","nav":1000.1084,"day_change_pct":-0.0619},{"nav_date":"2010-07-16","nav":1000.7277,"day_change_pct":0.0154},{"nav_date":"2010-07-15","nav":1000.5735,"day_change_pct":0.0155},{"nav_date":"2010-07-14","nav":1000.4186,"day_change_pct":0.0155},{"nav_date":"2010-07-13","nav":1000.2634,"day_change_pct":0.0155},{"nav_date":"2010-07-12","nav":1000.1084,"day_change_pct":-0.0643},{"nav_date":"2010-07-09","nav":1000.7518,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":1000.5927,"day_change_pct":0.0164},{"nav_date":"2010-07-07","nav":1000.4283,"day_change_pct":0.0161},{"nav_date":"2010-07-06","nav":1000.2674,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":1000.1084,"day_change_pct":-0.063},{"nav_date":"2010-07-02","nav":1000.7392,"day_change_pct":0.0318},{"nav_date":"2010-06-30","nav":1000.4213,"day_change_pct":0.016},{"nav_date":"2010-06-29","nav":1000.2612,"day_change_pct":0.0153},{"nav_date":"2010-06-28","nav":1000.1084,"day_change_pct":-0.0678},{"nav_date":"2010-06-25","nav":1000.7865,"day_change_pct":0.0171},{"nav_date":"2010-06-24","nav":1000.6156,"day_change_pct":0.0169},{"nav_date":"2010-06-23","nav":1000.4466,"day_change_pct":0.017},{"nav_date":"2010-06-22","nav":1000.2768,"day_change_pct":0.0168},{"nav_date":"2010-06-21","nav":1000.1084,"day_change_pct":-0.0634},{"nav_date":"2010-06-18","nav":1000.7429,"day_change_pct":0.016},{"nav_date":"2010-06-17","nav":1000.5829,"day_change_pct":0.0161},{"nav_date":"2010-06-16","nav":1000.4222,"day_change_pct":0.0161},{"nav_date":"2010-06-15","nav":1000.261,"day_change_pct":0.0153},{"nav_date":"2010-06-14","nav":1000.1084,"day_change_pct":-0.0563},{"nav_date":"2010-06-11","nav":1000.6714,"day_change_pct":0.0135},{"nav_date":"2010-06-10","nav":1000.5366,"day_change_pct":0.0142},{"nav_date":"2010-06-09","nav":1000.3947,"day_change_pct":0.0142},{"nav_date":"2010-06-08","nav":1000.2522,"day_change_pct":0.0144},{"nav_date":"2010-06-07","nav":1000.1084,"day_change_pct":-0.0619},{"nav_date":"2010-06-04","nav":1000.728,"day_change_pct":0.0147},{"nav_date":"2010-06-03","nav":1000.5805,"day_change_pct":0.015},{"nav_date":"2010-06-02","nav":1000.4309,"day_change_pct":0.0155},{"nav_date":"2010-06-01","nav":1000.2755,"day_change_pct":0.0167},{"nav_date":"2010-05-31","nav":1000.1084,"day_change_pct":-0.0577},{"nav_date":"2010-05-28","nav":1000.6855,"day_change_pct":0.0292},{"nav_date":"2010-05-26","nav":1000.3931,"day_change_pct":0.0141},{"nav_date":"2010-05-25","nav":1000.2522,"day_change_pct":0.0144},{"nav_date":"2010-05-24","nav":1000.1084,"day_change_pct":-0.0553},{"nav_date":"2010-05-21","nav":1000.6619,"day_change_pct":0.0138},{"nav_date":"2010-05-20","nav":1000.5242,"day_change_pct":0.0138},{"nav_date":"2010-05-19","nav":1000.3861,"day_change_pct":0.0139},{"nav_date":"2010-05-18","nav":1000.2469,"day_change_pct":0.0138},{"nav_date":"2010-05-17","nav":1000.1084,"day_change_pct":-0.0557},{"nav_date":"2010-05-14","nav":1000.6661,"day_change_pct":0.0139},{"nav_date":"2010-05-13","nav":1000.5274,"day_change_pct":0.0136},{"nav_date":"2010-05-12","nav":1000.3911,"day_change_pct":0.0139},{"nav_date":"2010-05-11","nav":1000.2523,"day_change_pct":0.0144},{"nav_date":"2010-05-10","nav":1000.1084,"day_change_pct":-0.0546},{"nav_date":"2010-05-07","nav":1000.6544,"day_change_pct":0.0136},{"nav_date":"2010-05-06","nav":1000.5179,"day_change_pct":0.0135},{"nav_date":"2010-05-05","nav":1000.383,"day_change_pct":0.0136},{"nav_date":"2010-05-04","nav":1000.2466,"day_change_pct":0.0138},{"nav_date":"2010-05-03","nav":1000.1084,"day_change_pct":-0.0538},{"nav_date":"2010-04-30","nav":1000.6469,"day_change_pct":0.0142},{"nav_date":"2010-04-29","nav":1000.5053,"day_change_pct":0.0132},{"nav_date":"2010-04-28","nav":1000.3732,"day_change_pct":0.0135},{"nav_date":"2010-04-27","nav":1000.2381,"day_change_pct":0.013},{"nav_date":"2010-04-26","nav":1000.1084,"day_change_pct":-0.0507},{"nav_date":"2010-04-23","nav":1000.6156,"day_change_pct":0.0127},{"nav_date":"2010-04-22","nav":1000.4887,"day_change_pct":0.0127},{"nav_date":"2010-04-21","nav":1000.3612,"day_change_pct":0.0128},{"nav_date":"2010-04-20","nav":1000.2334,"day_change_pct":0.0125},{"nav_date":"2010-04-19","nav":1000.1084,"day_change_pct":-0.0515},{"nav_date":"2010-04-16","nav":1000.6239,"day_change_pct":0.0129},{"nav_date":"2010-04-15","nav":1000.4953,"day_change_pct":0.0257},{"nav_date":"2010-04-13","nav":1000.2378,"day_change_pct":0.0129},{"nav_date":"2010-04-12","nav":1000.1084,"day_change_pct":-0.0503},{"nav_date":"2010-04-09","nav":1000.6122,"day_change_pct":0.0122},{"nav_date":"2010-04-08","nav":1000.4903,"day_change_pct":0.012},{"nav_date":"2010-04-07","nav":1000.3699,"day_change_pct":0.0126},{"nav_date":"2010-04-06","nav":1000.2439,"day_change_pct":0.0135},{"nav_date":"2010-04-05","nav":1000.1084,"day_change_pct":-0.0354},{"nav_date":"2010-03-31","nav":1000.4625,"day_change_pct":0.0172},{"nav_date":"2010-03-30","nav":1000.2903,"day_change_pct":0.0182},{"nav_date":"2010-03-29","nav":1000.1084,"day_change_pct":-0.0558},{"nav_date":"2010-03-26","nav":1000.6666,"day_change_pct":0.0142},{"nav_date":"2010-03-25","nav":1000.5248,"day_change_pct":0.0278},{"nav_date":"2010-03-23","nav":1000.2469,"day_change_pct":0.0138},{"nav_date":"2010-03-22","nav":1000.1084,"day_change_pct":-0.0557},{"nav_date":"2010-03-19","nav":1000.6656,"day_change_pct":0.0135},{"nav_date":"2010-03-18","nav":1000.531,"day_change_pct":0.0138},{"nav_date":"2010-03-17","nav":1000.3925,"day_change_pct":0.0284},{"nav_date":"2010-03-15","nav":1000.1084,"day_change_pct":-0.0514},{"nav_date":"2010-03-12","nav":1000.6232,"day_change_pct":0.0128},{"nav_date":"2010-03-11","nav":1000.4952,"day_change_pct":0.0132},{"nav_date":"2010-03-10","nav":1000.3627,"day_change_pct":0.0129},{"nav_date":"2010-03-09","nav":1000.2335,"day_change_pct":0.0125},{"nav_date":"2010-03-08","nav":1000.1084,"day_change_pct":-0.0891},{"nav_date":"2010-03-05","nav":1001.0002,"day_change_pct":0.0124},{"nav_date":"2010-03-04","nav":1000.8756,"day_change_pct":0.0123},{"nav_date":"2010-03-03","nav":1000.7521,"day_change_pct":0.0126},{"nav_date":"2010-03-02","nav":1000.6262,"day_change_pct":0.0518},{"nav_date":"2010-02-26","nav":1000.1084,"day_change_pct":-0.0382},{"nav_date":"2010-02-25","nav":1000.4908,"day_change_pct":0.0124},{"nav_date":"2010-02-24","nav":1000.3666,"day_change_pct":0.0127},{"nav_date":"2010-02-23","nav":1000.2398,"day_change_pct":0.0131},{"nav_date":"2010-02-22","nav":1000.1084,"day_change_pct":-0.0514},{"nav_date":"2010-02-19","nav":1000.6232,"day_change_pct":0.0127},{"nav_date":"2010-02-18","nav":1000.4962,"day_change_pct":0.013},{"nav_date":"2010-02-17","nav":1000.3659,"day_change_pct":0.013},{"nav_date":"2010-02-16","nav":1000.2356,"day_change_pct":0.0127},{"nav_date":"2010-02-15","nav":1000.1084,"day_change_pct":-0.0358},{"nav_date":"2010-02-11","nav":1000.4667,"day_change_pct":0.0122},{"nav_date":"2010-02-10","nav":1000.3443,"day_change_pct":0.0119},{"nav_date":"2010-02-09","nav":1000.2257,"day_change_pct":0.0117},{"nav_date":"2010-02-08","nav":1000.1084,"day_change_pct":-0.0487},{"nav_date":"2010-02-05","nav":1000.5959,"day_change_pct":0.0117},{"nav_date":"2010-02-04","nav":1000.4789,"day_change_pct":0.0119},{"nav_date":"2010-02-03","nav":1000.3603,"day_change_pct":0.012},{"nav_date":"2010-02-02","nav":1000.2406,"day_change_pct":0.0132},{"nav_date":"2010-02-01","nav":1000.1084,"day_change_pct":-0.0507},{"nav_date":"2010-01-29","nav":1000.6153,"day_change_pct":0.0129},{"nav_date":"2010-01-28","nav":1000.4866,"day_change_pct":0.0127},{"nav_date":"2010-01-27","nav":1000.3598,"day_change_pct":0.0251},{"nav_date":"2010-01-25","nav":1000.1084,"day_change_pct":-0.0513},{"nav_date":"2010-01-22","nav":1000.6221,"day_change_pct":0.0124},{"nav_date":"2010-01-21","nav":1000.4977,"day_change_pct":0.0127},{"nav_date":"2010-01-20","nav":1000.3702,"day_change_pct":0.0133},{"nav_date":"2010-01-19","nav":1000.2375,"day_change_pct":0.0129},{"nav_date":"2010-01-18","nav":1000.1084,"day_change_pct":-0.0511},{"nav_date":"2010-01-15","nav":1000.6202,"day_change_pct":0.0126},{"nav_date":"2010-01-14","nav":1000.4941,"day_change_pct":0.013},{"nav_date":"2010-01-13","nav":1000.3638,"day_change_pct":0.0126},{"nav_date":"2010-01-12","nav":1000.2374,"day_change_pct":0.0129},{"nav_date":"2010-01-11","nav":1000.1084,"day_change_pct":-0.0519},{"nav_date":"2010-01-08","nav":1000.6274,"day_change_pct":0.013}],"total":309,"page":1,"page_size":250}