{"fund_details":{"scheme_code":112190,"scheme_name":"Shinsei Treasury Advantage Fund - Growth","fund_house":"Shinsei Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2011-01-14","nav":1069.8112,"day_change_pct":0.017},{"nav_date":"2011-01-13","nav":1069.6297,"day_change_pct":0.0172},{"nav_date":"2011-01-12","nav":1069.4461,"day_change_pct":0.0157},{"nav_date":"2011-01-11","nav":1069.2787,"day_change_pct":0.0141},{"nav_date":"2011-01-10","nav":1069.1278,"day_change_pct":0.0485},{"nav_date":"2011-01-07","nav":1068.6094,"day_change_pct":0.0063},{"nav_date":"2011-01-06","nav":1068.5418,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":1068.3081,"day_change_pct":0.0308},{"nav_date":"2011-01-04","nav":1067.9791,"day_change_pct":0.0306},{"nav_date":"2011-01-03","nav":1067.6528,"day_change_pct":0.049},{"nav_date":"2010-12-31","nav":1067.1294,"day_change_pct":0.0197},{"nav_date":"2010-12-30","nav":1066.9197,"day_change_pct":0.0254},{"nav_date":"2010-12-29","nav":1066.6484,"day_change_pct":0.0261},{"nav_date":"2010-12-28","nav":1066.3702,"day_change_pct":0.0207},{"nav_date":"2010-12-27","nav":1066.149,"day_change_pct":0.0565},{"nav_date":"2010-12-24","nav":1065.5466,"day_change_pct":0.013},{"nav_date":"2010-12-23","nav":1065.4082,"day_change_pct":0.0168},{"nav_date":"2010-12-22","nav":1065.2291,"day_change_pct":0.0125},{"nav_date":"2010-12-21","nav":1065.0961,"day_change_pct":0.0036},{"nav_date":"2010-12-20","nav":1065.0582,"day_change_pct":0.0736},{"nav_date":"2010-12-16","nav":1064.2748,"day_change_pct":0.0247},{"nav_date":"2010-12-15","nav":1064.0121,"day_change_pct":0.0154},{"nav_date":"2010-12-14","nav":1063.8482,"day_change_pct":0.0126},{"nav_date":"2010-12-13","nav":1063.7145,"day_change_pct":0.0617},{"nav_date":"2010-12-10","nav":1063.0586,"day_change_pct":0.0159},{"nav_date":"2010-12-09","nav":1062.8901,"day_change_pct":0.0221},{"nav_date":"2010-12-08","nav":1062.6553,"day_change_pct":0.0183},{"nav_date":"2010-12-07","nav":1062.4614,"day_change_pct":0.0149},{"nav_date":"2010-12-06","nav":1062.3026,"day_change_pct":0.0392},{"nav_date":"2010-12-03","nav":1061.8866,"day_change_pct":0.0146},{"nav_date":"2010-12-02","nav":1061.732,"day_change_pct":0.0152},{"nav_date":"2010-12-01","nav":1061.5708,"day_change_pct":0.0131},{"nav_date":"2010-11-30","nav":1061.4319,"day_change_pct":0.0154},{"nav_date":"2010-11-29","nav":1061.2681,"day_change_pct":0.0441},{"nav_date":"2010-11-26","nav":1060.8,"day_change_pct":0.0139},{"nav_date":"2010-11-25","nav":1060.6525,"day_change_pct":0.0132},{"nav_date":"2010-11-24","nav":1060.5128,"day_change_pct":0.0202},{"nav_date":"2010-11-23","nav":1060.2984,"day_change_pct":0.0214},{"nav_date":"2010-11-22","nav":1060.072,"day_change_pct":0.0646},{"nav_date":"2010-11-19","nav":1059.3876,"day_change_pct":0.0218},{"nav_date":"2010-11-18","nav":1059.157,"day_change_pct":0.0357},{"nav_date":"2010-11-16","nav":1058.7788,"day_change_pct":0.0166},{"nav_date":"2010-11-15","nav":1058.6029,"day_change_pct":0.0553},{"nav_date":"2010-11-12","nav":1058.0175,"day_change_pct":0.0136},{"nav_date":"2010-11-11","nav":1057.8737,"day_change_pct":0.0136},{"nav_date":"2010-11-10","nav":1057.7299,"day_change_pct":0.0192},{"nav_date":"2010-11-09","nav":1057.5268,"day_change_pct":0.0167},{"nav_date":"2010-11-08","nav":1057.3502,"day_change_pct":0.0661},{"nav_date":"2010-11-04","nav":1056.6516,"day_change_pct":0.0194},{"nav_date":"2010-11-03","nav":1056.447,"day_change_pct":0.0221},{"nav_date":"2010-11-02","nav":1056.2141,"day_change_pct":0.021},{"nav_date":"2010-11-01","nav":1055.9922,"day_change_pct":0.0626},{"nav_date":"2010-10-29","nav":1055.3319,"day_change_pct":0.0215},{"nav_date":"2010-10-28","nav":1055.1052,"day_change_pct":0.0212},{"nav_date":"2010-10-27","nav":1054.8814,"day_change_pct":0.0211},{"nav_date":"2010-10-26","nav":1054.6588,"day_change_pct":0.02},{"nav_date":"2010-10-25","nav":1054.4474,"day_change_pct":0.0537},{"nav_date":"2010-10-22","nav":1053.8812,"day_change_pct":0.0191},{"nav_date":"2010-10-21","nav":1053.6797,"day_change_pct":0.0169},{"nav_date":"2010-10-20","nav":1053.5014,"day_change_pct":0.0171},{"nav_date":"2010-10-19","nav":1053.3212,"day_change_pct":0.0012},{"nav_date":"2010-10-18","nav":1053.3089,"day_change_pct":0.036},{"nav_date":"2010-10-15","nav":1052.9297,"day_change_pct":0.0111},{"nav_date":"2010-10-14","nav":1052.8126,"day_change_pct":0.004},{"nav_date":"2010-10-13","nav":1052.7704,"day_change_pct":0.0043},{"nav_date":"2010-10-12","nav":1052.7251,"day_change_pct":0.003},{"nav_date":"2010-10-11","nav":1052.6932,"day_change_pct":0.0489},{"nav_date":"2010-10-08","nav":1052.1784,"day_change_pct":0.0136},{"nav_date":"2010-10-07","nav":1052.0353,"day_change_pct":0.0151},{"nav_date":"2010-10-06","nav":1051.8765,"day_change_pct":0.0056},{"nav_date":"2010-10-05","nav":1051.8178,"day_change_pct":0.0152},{"nav_date":"2010-10-04","nav":1051.658,"day_change_pct":0.051},{"nav_date":"2010-10-01","nav":1051.1224,"day_change_pct":0.0233},{"nav_date":"2010-09-29","nav":1050.8776,"day_change_pct":0.0182},{"nav_date":"2010-09-28","nav":1050.6865,"day_change_pct":0.0183},{"nav_date":"2010-09-27","nav":1050.4941,"day_change_pct":0.0363},{"nav_date":"2010-09-24","nav":1050.1133,"day_change_pct":0.0174},{"nav_date":"2010-09-23","nav":1049.9306,"day_change_pct":0.0164},{"nav_date":"2010-09-22","nav":1049.7581,"day_change_pct":0.0165},{"nav_date":"2010-09-21","nav":1049.5849,"day_change_pct":0.0157},{"nav_date":"2010-09-20","nav":1049.4202,"day_change_pct":0.0498},{"nav_date":"2010-09-17","nav":1048.8974,"day_change_pct":0.017},{"nav_date":"2010-09-16","nav":1048.7187,"day_change_pct":0.017},{"nav_date":"2010-09-15","nav":1048.5405,"day_change_pct":0.0198},{"nav_date":"2010-09-14","nav":1048.3329,"day_change_pct":0.0108},{"nav_date":"2010-09-13","nav":1048.2194,"day_change_pct":0.064},{"nav_date":"2010-09-09","nav":1047.5493,"day_change_pct":0.0174},{"nav_date":"2010-09-08","nav":1047.3671,"day_change_pct":0.0144},{"nav_date":"2010-09-07","nav":1047.2159,"day_change_pct":0.0157},{"nav_date":"2010-09-06","nav":1047.0518,"day_change_pct":0.0546},{"nav_date":"2010-09-03","nav":1046.4808,"day_change_pct":0.0176},{"nav_date":"2010-09-02","nav":1046.2967,"day_change_pct":0.0173},{"nav_date":"2010-09-01","nav":1046.1155,"day_change_pct":0.017},{"nav_date":"2010-08-31","nav":1045.9382,"day_change_pct":0.0147},{"nav_date":"2010-08-30","nav":1045.7841,"day_change_pct":0.0494},{"nav_date":"2010-08-27","nav":1045.268,"day_change_pct":0.0073},{"nav_date":"2010-08-26","nav":1045.1918,"day_change_pct":0.015},{"nav_date":"2010-08-25","nav":1045.0355,"day_change_pct":0.0168},{"nav_date":"2010-08-24","nav":1044.8597,"day_change_pct":0.0167},{"nav_date":"2010-08-23","nav":1044.685,"day_change_pct":0.0508},{"nav_date":"2010-08-20","nav":1044.1548,"day_change_pct":0.0284},{"nav_date":"2010-08-18","nav":1043.8579,"day_change_pct":0.0122},{"nav_date":"2010-08-17","nav":1043.7309,"day_change_pct":0.0103},{"nav_date":"2010-08-16","nav":1043.6235,"day_change_pct":0.0551},{"nav_date":"2010-08-13","nav":1043.0493,"day_change_pct":0.0107},{"nav_date":"2010-08-12","nav":1042.938,"day_change_pct":0.0143},{"nav_date":"2010-08-11","nav":1042.7885,"day_change_pct":0.012},{"nav_date":"2010-08-10","nav":1042.6629,"day_change_pct":0.0143},{"nav_date":"2010-08-09","nav":1042.5142,"day_change_pct":0.0409},{"nav_date":"2010-08-06","nav":1042.0877,"day_change_pct":0.0155},{"nav_date":"2010-08-05","nav":1041.9259,"day_change_pct":0.0103},{"nav_date":"2010-08-04","nav":1041.819,"day_change_pct":0.0163},{"nav_date":"2010-08-03","nav":1041.649,"day_change_pct":0.0174},{"nav_date":"2010-08-02","nav":1041.4674,"day_change_pct":0.0443},{"nav_date":"2010-07-30","nav":1041.0059,"day_change_pct":0.0146},{"nav_date":"2010-07-29","nav":1040.8537,"day_change_pct":0.0155},{"nav_date":"2010-07-28","nav":1040.6925,"day_change_pct":0.0157},{"nav_date":"2010-07-27","nav":1040.5289,"day_change_pct":0.0163},{"nav_date":"2010-07-26","nav":1040.3598,"day_change_pct":0.0475},{"nav_date":"2010-07-23","nav":1039.8663,"day_change_pct":0.0158},{"nav_date":"2010-07-22","nav":1039.7025,"day_change_pct":0.0161},{"nav_date":"2010-07-21","nav":1039.5355,"day_change_pct":0.0162},{"nav_date":"2010-07-20","nav":1039.3676,"day_change_pct":0.0161},{"nav_date":"2010-07-19","nav":1039.2,"day_change_pct":0.0472},{"nav_date":"2010-07-16","nav":1038.7094,"day_change_pct":0.0154},{"nav_date":"2010-07-15","nav":1038.5493,"day_change_pct":0.0155},{"nav_date":"2010-07-14","nav":1038.3886,"day_change_pct":0.0155},{"nav_date":"2010-07-13","nav":1038.2274,"day_change_pct":0.0155},{"nav_date":"2010-07-12","nav":1038.0665,"day_change_pct":0.0474},{"nav_date":"2010-07-09","nav":1037.575,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":1037.41,"day_change_pct":0.0164},{"nav_date":"2010-07-07","nav":1037.2396,"day_change_pct":0.0161},{"nav_date":"2010-07-06","nav":1037.0728,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":1036.9079,"day_change_pct":0.0476},{"nav_date":"2010-07-02","nav":1036.415,"day_change_pct":0.0318},{"nav_date":"2010-06-30","nav":1036.0858,"day_change_pct":0.016},{"nav_date":"2010-06-29","nav":1035.9199,"day_change_pct":0.0153},{"nav_date":"2010-06-28","nav":1035.7615,"day_change_pct":0.0507},{"nav_date":"2010-06-25","nav":1035.2369,"day_change_pct":0.0171},{"nav_date":"2010-06-24","nav":1035.0601,"day_change_pct":0.0169},{"nav_date":"2010-06-23","nav":1034.8854,"day_change_pct":0.017},{"nav_date":"2010-06-22","nav":1034.7097,"day_change_pct":0.0168},{"nav_date":"2010-06-21","nav":1034.5357,"day_change_pct":0.0485},{"nav_date":"2010-06-18","nav":1034.0338,"day_change_pct":0.016},{"nav_date":"2010-06-17","nav":1033.8685,"day_change_pct":0.0161},{"nav_date":"2010-06-16","nav":1033.7024,"day_change_pct":0.0161},{"nav_date":"2010-06-15","nav":1033.5359,"day_change_pct":0.0153},{"nav_date":"2010-06-14","nav":1033.3779,"day_change_pct":0.0395},{"nav_date":"2010-06-11","nav":1032.97,"day_change_pct":0.0135},{"nav_date":"2010-06-10","nav":1032.8309,"day_change_pct":0.0142},{"nav_date":"2010-06-09","nav":1032.6842,"day_change_pct":0.0143},{"nav_date":"2010-06-08","nav":1032.537,"day_change_pct":0.0144},{"nav_date":"2010-06-07","nav":1032.3883,"day_change_pct":0.0441},{"nav_date":"2010-06-04","nav":1031.9332,"day_change_pct":0.0147},{"nav_date":"2010-06-03","nav":1031.7811,"day_change_pct":0.015},{"nav_date":"2010-06-02","nav":1031.6268,"day_change_pct":0.0155},{"nav_date":"2010-06-01","nav":1031.4666,"day_change_pct":0.0167},{"nav_date":"2010-05-31","nav":1031.2945,"day_change_pct":0.0452},{"nav_date":"2010-05-28","nav":1030.829,"day_change_pct":0.0292},{"nav_date":"2010-05-26","nav":1030.5278,"day_change_pct":0.0141},{"nav_date":"2010-05-25","nav":1030.3827,"day_change_pct":0.0144},{"nav_date":"2010-05-24","nav":1030.2345,"day_change_pct":0.042},{"nav_date":"2010-05-21","nav":1029.8019,"day_change_pct":0.0138},{"nav_date":"2010-05-20","nav":1029.6602,"day_change_pct":0.0138},{"nav_date":"2010-05-19","nav":1029.518,"day_change_pct":0.0139},{"nav_date":"2010-05-18","nav":1029.3748,"day_change_pct":0.0139},{"nav_date":"2010-05-17","nav":1029.2318,"day_change_pct":0.0411},{"nav_date":"2010-05-14","nav":1028.8087,"day_change_pct":0.0139},{"nav_date":"2010-05-13","nav":1028.6661,"day_change_pct":0.0136},{"nav_date":"2010-05-12","nav":1028.5259,"day_change_pct":0.0139},{"nav_date":"2010-05-11","nav":1028.3831,"day_change_pct":0.0144},{"nav_date":"2010-05-10","nav":1028.2346,"day_change_pct":0.0417},{"nav_date":"2010-05-07","nav":1027.8063,"day_change_pct":0.0137},{"nav_date":"2010-05-06","nav":1027.666,"day_change_pct":0.0135},{"nav_date":"2010-05-05","nav":1027.5274,"day_change_pct":0.0136},{"nav_date":"2010-05-04","nav":1027.3874,"day_change_pct":0.0139},{"nav_date":"2010-05-03","nav":1027.2449,"day_change_pct":0.0422},{"nav_date":"2010-04-30","nav":1026.8112,"day_change_pct":0.0141},{"nav_date":"2010-04-29","nav":1026.666,"day_change_pct":0.0132},{"nav_date":"2010-04-28","nav":1026.5304,"day_change_pct":0.0135},{"nav_date":"2010-04-27","nav":1026.3917,"day_change_pct":0.013},{"nav_date":"2010-04-26","nav":1026.2585,"day_change_pct":0.0388},{"nav_date":"2010-04-23","nav":1025.8603,"day_change_pct":0.0127},{"nav_date":"2010-04-22","nav":1025.7301,"day_change_pct":0.0127},{"nav_date":"2010-04-21","nav":1025.5994,"day_change_pct":0.0128},{"nav_date":"2010-04-20","nav":1025.4684,"day_change_pct":0.0125},{"nav_date":"2010-04-19","nav":1025.3403,"day_change_pct":0.0387},{"nav_date":"2010-04-16","nav":1024.9434,"day_change_pct":0.0129},{"nav_date":"2010-04-15","nav":1024.8117,"day_change_pct":0.0257},{"nav_date":"2010-04-13","nav":1024.5479,"day_change_pct":0.013},{"nav_date":"2010-04-12","nav":1024.4151,"day_change_pct":0.0366},{"nav_date":"2010-04-09","nav":1024.0403,"day_change_pct":0.0122},{"nav_date":"2010-04-08","nav":1023.9155,"day_change_pct":0.012},{"nav_date":"2010-04-07","nav":1023.7923,"day_change_pct":0.0126},{"nav_date":"2010-04-06","nav":1023.6633,"day_change_pct":0.0135},{"nav_date":"2010-04-05","nav":1023.525,"day_change_pct":0.0766},{"nav_date":"2010-03-31","nav":1022.7417,"day_change_pct":0.0172},{"nav_date":"2010-03-30","nav":1022.5657,"day_change_pct":0.0182},{"nav_date":"2010-03-29","nav":1022.3798,"day_change_pct":0.0441},{"nav_date":"2010-03-26","nav":1021.9294,"day_change_pct":0.0142},{"nav_date":"2010-03-25","nav":1021.7845,"day_change_pct":0.0278},{"nav_date":"2010-03-23","nav":1021.5008,"day_change_pct":0.0139},{"nav_date":"2010-03-22","nav":1021.3587,"day_change_pct":0.0404},{"nav_date":"2010-03-19","nav":1020.9465,"day_change_pct":0.0135},{"nav_date":"2010-03-18","nav":1020.8092,"day_change_pct":0.0138},{"nav_date":"2010-03-17","nav":1020.668,"day_change_pct":0.0284},{"nav_date":"2010-03-15","nav":1020.378,"day_change_pct":0.039},{"nav_date":"2010-03-12","nav":1019.9802,"day_change_pct":0.0128},{"nav_date":"2010-03-11","nav":1019.8497,"day_change_pct":0.0132},{"nav_date":"2010-03-10","nav":1019.7146,"day_change_pct":0.0129},{"nav_date":"2010-03-09","nav":1019.5829,"day_change_pct":0.0125},{"nav_date":"2010-03-08","nav":1019.4558,"day_change_pct":0.0374},{"nav_date":"2010-03-05","nav":1019.075,"day_change_pct":0.0124},{"nav_date":"2010-03-04","nav":1018.9482,"day_change_pct":0.0123},{"nav_date":"2010-03-03","nav":1018.8225,"day_change_pct":0.0126},{"nav_date":"2010-03-02","nav":1018.6943,"day_change_pct":0.0518},{"nav_date":"2010-02-26","nav":1018.1664,"day_change_pct":0.013},{"nav_date":"2010-02-25","nav":1018.0344,"day_change_pct":0.0124},{"nav_date":"2010-02-24","nav":1017.908,"day_change_pct":0.0127},{"nav_date":"2010-02-23","nav":1017.779,"day_change_pct":0.0131},{"nav_date":"2010-02-22","nav":1017.6453,"day_change_pct":0.038},{"nav_date":"2010-02-19","nav":1017.2587,"day_change_pct":0.0127},{"nav_date":"2010-02-18","nav":1017.1296,"day_change_pct":0.013},{"nav_date":"2010-02-17","nav":1016.9971,"day_change_pct":0.013},{"nav_date":"2010-02-16","nav":1016.8646,"day_change_pct":0.0128},{"nav_date":"2010-02-15","nav":1016.7344,"day_change_pct":0.0491},{"nav_date":"2010-02-11","nav":1016.2358,"day_change_pct":0.0122},{"nav_date":"2010-02-10","nav":1016.1114,"day_change_pct":0.0119},{"nav_date":"2010-02-09","nav":1015.9908,"day_change_pct":0.0117},{"nav_date":"2010-02-08","nav":1015.8718,"day_change_pct":0.0351},{"nav_date":"2010-02-05","nav":1015.5149,"day_change_pct":0.0117},{"nav_date":"2010-02-04","nav":1015.3962,"day_change_pct":0.0119},{"nav_date":"2010-02-03","nav":1015.2757,"day_change_pct":0.012},{"nav_date":"2010-02-02","nav":1015.1543,"day_change_pct":0.0132},{"nav_date":"2010-02-01","nav":1015.02,"day_change_pct":0.0386},{"nav_date":"2010-01-29","nav":1014.6285,"day_change_pct":0.0129},{"nav_date":"2010-01-28","nav":1014.498,"day_change_pct":0.0127},{"nav_date":"2010-01-27","nav":1014.3694,"day_change_pct":0.0251},{"nav_date":"2010-01-25","nav":1014.1144,"day_change_pct":0.0376},{"nav_date":"2010-01-22","nav":1013.7337,"day_change_pct":0.0124},{"nav_date":"2010-01-21","nav":1013.6077,"day_change_pct":0.0127},{"nav_date":"2010-01-20","nav":1013.4786,"day_change_pct":0.0133},{"nav_date":"2010-01-19","nav":1013.3441,"day_change_pct":0.0129},{"nav_date":"2010-01-18","nav":1013.2132,"day_change_pct":0.0385},{"nav_date":"2010-01-15","nav":1012.8235,"day_change_pct":0.0126},{"nav_date":"2010-01-14","nav":1012.6959,"day_change_pct":0.013},{"nav_date":"2010-01-13","nav":1012.5641,"day_change_pct":0.0126},{"nav_date":"2010-01-12","nav":1012.4361,"day_change_pct":0.0129},{"nav_date":"2010-01-11","nav":1012.3056,"day_change_pct":0.0391},{"nav_date":"2010-01-08","nav":1011.9103,"day_change_pct":0.013}],"total":309,"page":1,"page_size":250}