{"fund_details":{"scheme_code":112186,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan A Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01126","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-25","nav":12.5708,"day_change_pct":0.0103},{"nav_date":"2012-09-24","nav":12.5695,"day_change_pct":0.0549},{"nav_date":"2012-09-21","nav":12.5626,"day_change_pct":0.0175},{"nav_date":"2012-09-20","nav":12.5604,"day_change_pct":0.0374},{"nav_date":"2012-09-18","nav":12.5557,"day_change_pct":0.0191},{"nav_date":"2012-09-17","nav":12.5533,"day_change_pct":0.0558},{"nav_date":"2012-09-14","nav":12.5463,"day_change_pct":0.0183},{"nav_date":"2012-09-13","nav":12.544,"day_change_pct":0.0191},{"nav_date":"2012-09-12","nav":12.5416,"day_change_pct":0.0183},{"nav_date":"2012-09-11","nav":12.5393,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":12.5369,"day_change_pct":0.0559},{"nav_date":"2012-09-07","nav":12.5299,"day_change_pct":0.0184},{"nav_date":"2012-09-06","nav":12.5276,"day_change_pct":0.0184},{"nav_date":"2012-09-05","nav":12.5253,"day_change_pct":0.0184},{"nav_date":"2012-09-04","nav":12.523,"day_change_pct":0.0192},{"nav_date":"2012-09-03","nav":12.5206,"day_change_pct":0.0567},{"nav_date":"2012-08-31","nav":12.5135,"day_change_pct":0.0192},{"nav_date":"2012-08-30","nav":12.5111,"day_change_pct":0.0192},{"nav_date":"2012-08-29","nav":12.5087,"day_change_pct":0.0184},{"nav_date":"2012-08-28","nav":12.5064,"day_change_pct":0.0192},{"nav_date":"2012-08-27","nav":12.504,"day_change_pct":0.0488},{"nav_date":"2012-08-24","nav":12.4979,"day_change_pct":0.02},{"nav_date":"2012-08-23","nav":12.4954,"day_change_pct":0.02},{"nav_date":"2012-08-22","nav":12.4929,"day_change_pct":0.0192},{"nav_date":"2012-08-21","nav":12.4905,"day_change_pct":0.0793},{"nav_date":"2012-08-17","nav":12.4806,"day_change_pct":0.02},{"nav_date":"2012-08-16","nav":12.4781,"day_change_pct":0.0401},{"nav_date":"2012-08-14","nav":12.4731,"day_change_pct":0.0192},{"nav_date":"2012-08-13","nav":12.4707,"day_change_pct":0.0602},{"nav_date":"2012-08-10","nav":12.4632,"day_change_pct":0.0193},{"nav_date":"2012-08-09","nav":12.4608,"day_change_pct":0.0201},{"nav_date":"2012-08-08","nav":12.4583,"day_change_pct":0.0201},{"nav_date":"2012-08-07","nav":12.4558,"day_change_pct":0.0201},{"nav_date":"2012-08-06","nav":12.4533,"day_change_pct":0.0595},{"nav_date":"2012-08-03","nav":12.4459,"day_change_pct":0.0201},{"nav_date":"2012-08-02","nav":12.4434,"day_change_pct":0.0193},{"nav_date":"2012-08-01","nav":12.441,"day_change_pct":0.0201},{"nav_date":"2012-07-31","nav":12.4385,"day_change_pct":0.0201},{"nav_date":"2012-07-30","nav":12.436,"day_change_pct":0.0603},{"nav_date":"2012-07-27","nav":12.4285,"day_change_pct":0.0201},{"nav_date":"2012-07-26","nav":12.426,"day_change_pct":0.0201},{"nav_date":"2012-07-25","nav":12.4235,"day_change_pct":0.0201},{"nav_date":"2012-07-24","nav":12.421,"day_change_pct":0.0201},{"nav_date":"2012-07-23","nav":12.4185,"day_change_pct":0.0604},{"nav_date":"2012-07-20","nav":12.411,"day_change_pct":0.0201},{"nav_date":"2012-07-19","nav":12.4085,"day_change_pct":0.021},{"nav_date":"2012-07-18","nav":12.4059,"day_change_pct":0.0202},{"nav_date":"2012-07-17","nav":12.4034,"day_change_pct":0.0202},{"nav_date":"2012-07-16","nav":12.4009,"day_change_pct":0.0605},{"nav_date":"2012-07-13","nav":12.3934,"day_change_pct":0.0202},{"nav_date":"2012-07-12","nav":12.3909,"day_change_pct":0.0202},{"nav_date":"2012-07-11","nav":12.3884,"day_change_pct":0.0202},{"nav_date":"2012-07-10","nav":12.3859,"day_change_pct":0.0202},{"nav_date":"2012-07-09","nav":12.3834,"day_change_pct":0.0614},{"nav_date":"2012-07-06","nav":12.3758,"day_change_pct":0.0202},{"nav_date":"2012-07-05","nav":12.3733,"day_change_pct":0.0202},{"nav_date":"2012-07-04","nav":12.3708,"day_change_pct":0.0202},{"nav_date":"2012-07-03","nav":12.3683,"day_change_pct":0.0809},{"nav_date":"2012-06-29","nav":12.3583,"day_change_pct":0.0202},{"nav_date":"2012-06-28","nav":12.3558,"day_change_pct":0.021},{"nav_date":"2012-06-27","nav":12.3532,"day_change_pct":0.0202},{"nav_date":"2012-06-26","nav":12.3507,"day_change_pct":0.0202},{"nav_date":"2012-06-25","nav":12.3482,"day_change_pct":0.0616},{"nav_date":"2012-06-22","nav":12.3406,"day_change_pct":0.0178},{"nav_date":"2012-06-21","nav":12.3384,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":12.3352,"day_change_pct":0.0308},{"nav_date":"2012-06-19","nav":12.3314,"day_change_pct":0.0162},{"nav_date":"2012-06-18","nav":12.3294,"day_change_pct":0.0365},{"nav_date":"2012-06-15","nav":12.3249,"day_change_pct":0.0179},{"nav_date":"2012-06-14","nav":12.3227,"day_change_pct":0.013},{"nav_date":"2012-06-13","nav":12.3211,"day_change_pct":0.0568},{"nav_date":"2012-06-12","nav":12.3141,"day_change_pct":0.0227},{"nav_date":"2012-06-11","nav":12.3113,"day_change_pct":0.0601},{"nav_date":"2012-06-08","nav":12.3039,"day_change_pct":0.0211},{"nav_date":"2012-06-07","nav":12.3013,"day_change_pct":0.0195},{"nav_date":"2012-06-06","nav":12.2989,"day_change_pct":0.0325},{"nav_date":"2012-06-05","nav":12.2949,"day_change_pct":0.0309},{"nav_date":"2012-06-04","nav":12.2911,"day_change_pct":0.0684},{"nav_date":"2012-06-01","nav":12.2827,"day_change_pct":0.0195},{"nav_date":"2012-05-31","nav":12.2803,"day_change_pct":0.044},{"nav_date":"2012-05-30","nav":12.2749,"day_change_pct":0.022},{"nav_date":"2012-05-29","nav":12.2722,"day_change_pct":0.0261},{"nav_date":"2012-05-28","nav":12.269,"day_change_pct":0.062},{"nav_date":"2012-05-25","nav":12.2614,"day_change_pct":0.0155},{"nav_date":"2012-05-24","nav":12.2595,"day_change_pct":0.0294},{"nav_date":"2012-05-23","nav":12.2559,"day_change_pct":0.0269},{"nav_date":"2012-05-22","nav":12.2526,"day_change_pct":0.0171},{"nav_date":"2012-05-21","nav":12.2505,"day_change_pct":0.0564},{"nav_date":"2012-05-18","nav":12.2436,"day_change_pct":0.0163},{"nav_date":"2012-05-17","nav":12.2416,"day_change_pct":0.0155},{"nav_date":"2012-05-16","nav":12.2397,"day_change_pct":0.0245},{"nav_date":"2012-05-15","nav":12.2367,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":12.2332,"day_change_pct":0.0523},{"nav_date":"2012-05-11","nav":12.2268,"day_change_pct":0.0082},{"nav_date":"2012-05-10","nav":12.2258,"day_change_pct":0.0172},{"nav_date":"2012-05-09","nav":12.2237,"day_change_pct":0.0131},{"nav_date":"2012-05-08","nav":12.2221,"day_change_pct":0.0147},{"nav_date":"2012-05-07","nav":12.2203,"day_change_pct":0.0565},{"nav_date":"2012-05-04","nav":12.2134,"day_change_pct":0.0205},{"nav_date":"2012-05-03","nav":12.2109,"day_change_pct":0.0147},{"nav_date":"2012-05-02","nav":12.2091,"day_change_pct":0.0279},{"nav_date":"2012-04-30","nav":12.2057,"day_change_pct":0.059},{"nav_date":"2012-04-27","nav":12.1985,"day_change_pct":0.009},{"nav_date":"2012-04-26","nav":12.1974,"day_change_pct":0.0057},{"nav_date":"2012-04-25","nav":12.1967,"day_change_pct":0.0221},{"nav_date":"2012-04-24","nav":12.194,"day_change_pct":0.0082},{"nav_date":"2012-04-23","nav":12.193,"day_change_pct":0.0164},{"nav_date":"2012-04-20","nav":12.191,"day_change_pct":0.0148},{"nav_date":"2012-04-19","nav":12.1892,"day_change_pct":0.0189},{"nav_date":"2012-04-18","nav":12.1869,"day_change_pct":0.0912},{"nav_date":"2012-04-17","nav":12.1758,"day_change_pct":0.1003},{"nav_date":"2012-04-16","nav":12.1636,"day_change_pct":0.0625},{"nav_date":"2012-04-13","nav":12.156,"day_change_pct":0.0222},{"nav_date":"2012-04-12","nav":12.1533,"day_change_pct":0.056},{"nav_date":"2012-04-11","nav":12.1465,"day_change_pct":0.0469},{"nav_date":"2012-04-10","nav":12.1408,"day_change_pct":0.0412},{"nav_date":"2012-04-09","nav":12.1358,"day_change_pct":0.1238},{"nav_date":"2012-04-04","nav":12.1208,"day_change_pct":0.0826},{"nav_date":"2012-04-03","nav":12.1108,"day_change_pct":0.187},{"nav_date":"2012-03-30","nav":12.0882,"day_change_pct":0.0108},{"nav_date":"2012-03-29","nav":12.0869,"day_change_pct":0.0017},{"nav_date":"2012-03-28","nav":12.0867,"day_change_pct":0.0936},{"nav_date":"2012-03-27","nav":12.0754,"day_change_pct":0.0771},{"nav_date":"2012-03-26","nav":12.0661,"day_change_pct":0.0854},{"nav_date":"2012-03-22","nav":12.0558,"day_change_pct":0.0232},{"nav_date":"2012-03-21","nav":12.053,"day_change_pct":0.0947},{"nav_date":"2012-03-20","nav":12.0416,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":12.038,"day_change_pct":0.0682},{"nav_date":"2012-03-16","nav":12.0298,"day_change_pct":-0.0075},{"nav_date":"2012-03-15","nav":12.0307,"day_change_pct":-0.0233},{"nav_date":"2012-03-14","nav":12.0335,"day_change_pct":0.1165},{"nav_date":"2012-03-13","nav":12.0195,"day_change_pct":-0.0507},{"nav_date":"2012-03-12","nav":12.0256,"day_change_pct":0.0816},{"nav_date":"2012-03-09","nav":12.0158,"day_change_pct":0.0017},{"nav_date":"2012-03-07","nav":12.0156,"day_change_pct":-0.015},{"nav_date":"2012-03-06","nav":12.0174,"day_change_pct":-0.0482},{"nav_date":"2012-03-05","nav":12.0232,"day_change_pct":0.0241},{"nav_date":"2012-03-02","nav":12.0203,"day_change_pct":0.0391},{"nav_date":"2012-03-01","nav":12.0156,"day_change_pct":-0.0624},{"nav_date":"2012-02-29","nav":12.0231,"day_change_pct":-0.0258},{"nav_date":"2012-02-28","nav":12.0262,"day_change_pct":-0.0216},{"nav_date":"2012-02-27","nav":12.0288,"day_change_pct":0.0424},{"nav_date":"2012-02-24","nav":12.0237,"day_change_pct":0.0191},{"nav_date":"2012-02-23","nav":12.0214,"day_change_pct":0.0191},{"nav_date":"2012-02-22","nav":12.0191,"day_change_pct":0.0366},{"nav_date":"2012-02-21","nav":12.0147,"day_change_pct":0.08},{"nav_date":"2012-02-17","nav":12.0051,"day_change_pct":-0.005},{"nav_date":"2012-02-15","nav":12.0057,"day_change_pct":0.0017},{"nav_date":"2012-02-14","nav":12.0055,"day_change_pct":0.0083},{"nav_date":"2012-02-13","nav":12.0045,"day_change_pct":0.0458},{"nav_date":"2012-02-10","nav":11.999,"day_change_pct":0.005},{"nav_date":"2012-02-09","nav":11.9984,"day_change_pct":-0.0067},{"nav_date":"2012-02-08","nav":11.9992,"day_change_pct":-0.0033},{"nav_date":"2012-02-07","nav":11.9996,"day_change_pct":0.0217},{"nav_date":"2012-02-06","nav":11.997,"day_change_pct":0.0667},{"nav_date":"2012-02-03","nav":11.989,"day_change_pct":0.1646},{"nav_date":"2012-02-02","nav":11.9693,"day_change_pct":0.0326},{"nav_date":"2012-02-01","nav":11.9654,"day_change_pct":0.0142},{"nav_date":"2012-01-31","nav":11.9637,"day_change_pct":0.0075},{"nav_date":"2012-01-30","nav":11.9628,"day_change_pct":0.0627},{"nav_date":"2012-01-27","nav":11.9553,"day_change_pct":0.0435},{"nav_date":"2012-01-25","nav":11.9501,"day_change_pct":-0.0167},{"nav_date":"2012-01-24","nav":11.9521,"day_change_pct":0.0469},{"nav_date":"2012-01-23","nav":11.9465,"day_change_pct":0.0662},{"nav_date":"2012-01-20","nav":11.9386,"day_change_pct":0.0302},{"nav_date":"2012-01-19","nav":11.935,"day_change_pct":0.0553},{"nav_date":"2012-01-18","nav":11.9284,"day_change_pct":0.0075},{"nav_date":"2012-01-17","nav":11.9275,"day_change_pct":0.0176},{"nav_date":"2012-01-16","nav":11.9254,"day_change_pct":0.0638},{"nav_date":"2012-01-13","nav":11.9178,"day_change_pct":0.0076},{"nav_date":"2012-01-12","nav":11.9169,"day_change_pct":-0.0076},{"nav_date":"2012-01-11","nav":11.9178,"day_change_pct":0.0017},{"nav_date":"2012-01-10","nav":11.9176,"day_change_pct":0.0201},{"nav_date":"2012-01-09","nav":11.9152,"day_change_pct":0.0621},{"nav_date":"2012-01-06","nav":11.9078,"day_change_pct":0.021},{"nav_date":"2012-01-05","nav":11.9053,"day_change_pct":0.0269},{"nav_date":"2012-01-04","nav":11.9021,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":11.8989,"day_change_pct":0.0252},{"nav_date":"2012-01-02","nav":11.8959,"day_change_pct":0.0799},{"nav_date":"2011-12-30","nav":11.8864,"day_change_pct":0.0412},{"nav_date":"2011-12-29","nav":11.8815,"day_change_pct":0.0236},{"nav_date":"2011-12-28","nav":11.8787,"day_change_pct":0.0219},{"nav_date":"2011-12-27","nav":11.8761,"day_change_pct":0.0295},{"nav_date":"2011-12-26","nav":11.8726,"day_change_pct":0.0767},{"nav_date":"2011-12-23","nav":11.8635,"day_change_pct":0.0101},{"nav_date":"2011-12-22","nav":11.8623,"day_change_pct":0.0084},{"nav_date":"2011-12-21","nav":11.8613,"day_change_pct":0.0152},{"nav_date":"2011-12-20","nav":11.8595,"day_change_pct":0.0101},{"nav_date":"2011-12-19","nav":11.8583,"day_change_pct":0.0532},{"nav_date":"2011-12-16","nav":11.852,"day_change_pct":0.0422},{"nav_date":"2011-12-15","nav":11.847,"day_change_pct":0.0296},{"nav_date":"2011-12-14","nav":11.8435,"day_change_pct":0.027},{"nav_date":"2011-12-13","nav":11.8403,"day_change_pct":0.0262},{"nav_date":"2011-12-12","nav":11.8372,"day_change_pct":0.0769},{"nav_date":"2011-12-09","nav":11.8281,"day_change_pct":0.0271},{"nav_date":"2011-12-08","nav":11.8249,"day_change_pct":0.0542},{"nav_date":"2011-12-07","nav":11.8185,"day_change_pct":0.0627},{"nav_date":"2011-12-05","nav":11.8111,"day_change_pct":0.0856},{"nav_date":"2011-12-02","nav":11.801,"day_change_pct":0.0263},{"nav_date":"2011-12-01","nav":11.7979,"day_change_pct":0.0348},{"nav_date":"2011-11-30","nav":11.7938,"day_change_pct":0.0288},{"nav_date":"2011-11-29","nav":11.7904,"day_change_pct":0.028},{"nav_date":"2011-11-28","nav":11.7871,"day_change_pct":0.0781},{"nav_date":"2011-11-25","nav":11.7779,"day_change_pct":0.0255},{"nav_date":"2011-11-24","nav":11.7749,"day_change_pct":0.0263},{"nav_date":"2011-11-23","nav":11.7718,"day_change_pct":0.0051},{"nav_date":"2011-11-22","nav":11.7712,"day_change_pct":0.0263},{"nav_date":"2011-11-21","nav":11.7681,"day_change_pct":0.0714},{"nav_date":"2011-11-18","nav":11.7597,"day_change_pct":0.0264},{"nav_date":"2011-11-17","nav":11.7566,"day_change_pct":0.0272},{"nav_date":"2011-11-16","nav":11.7534,"day_change_pct":0.0298},{"nav_date":"2011-11-15","nav":11.7499,"day_change_pct":0.0349},{"nav_date":"2011-11-14","nav":11.7458,"day_change_pct":0.0554},{"nav_date":"2011-11-11","nav":11.7393,"day_change_pct":0.0349},{"nav_date":"2011-11-09","nav":11.7352,"day_change_pct":0.0043},{"nav_date":"2011-11-08","nav":11.7347,"day_change_pct":0.0955},{"nav_date":"2011-11-04","nav":11.7235,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":11.7206,"day_change_pct":0.0145},{"nav_date":"2011-11-02","nav":11.7189,"day_change_pct":0.0256},{"nav_date":"2011-11-01","nav":11.7159,"day_change_pct":0.0077},{"nav_date":"2011-10-31","nav":11.715,"day_change_pct":0.0769},{"nav_date":"2011-10-28","nav":11.706,"day_change_pct":0.065},{"nav_date":"2011-10-25","nav":11.6984,"day_change_pct":0.0453},{"nav_date":"2011-10-24","nav":11.6931,"day_change_pct":0.0753},{"nav_date":"2011-10-21","nav":11.6843,"day_change_pct":0.0257},{"nav_date":"2011-10-20","nav":11.6813,"day_change_pct":0.0257},{"nav_date":"2011-10-19","nav":11.6783,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":11.6754,"day_change_pct":0.0266},{"nav_date":"2011-10-17","nav":11.6723,"day_change_pct":0.0643},{"nav_date":"2011-10-14","nav":11.6648,"day_change_pct":0.0189},{"nav_date":"2011-10-13","nav":11.6626,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":11.6597,"day_change_pct":0.0214},{"nav_date":"2011-10-11","nav":11.6572,"day_change_pct":0.0129},{"nav_date":"2011-10-10","nav":11.6557,"day_change_pct":0.0764},{"nav_date":"2011-10-07","nav":11.6468,"day_change_pct":0.0567},{"nav_date":"2011-10-05","nav":11.6402,"day_change_pct":0.0378},{"nav_date":"2011-10-04","nav":11.6358,"day_change_pct":0.0215},{"nav_date":"2011-10-03","nav":11.6333,"day_change_pct":0.0645},{"nav_date":"2011-09-29","nav":11.6258,"day_change_pct":0.0396},{"nav_date":"2011-09-28","nav":11.6212,"day_change_pct":0.0741},{"nav_date":"2011-09-27","nav":11.6126,"day_change_pct":0.0017},{"nav_date":"2011-09-26","nav":11.6124,"day_change_pct":0.0465},{"nav_date":"2011-09-23","nav":11.607,"day_change_pct":0.0259},{"nav_date":"2011-09-22","nav":11.604,"day_change_pct":0.0328},{"nav_date":"2011-09-21","nav":11.6002,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":11.6002,"day_change_pct":0.0233},{"nav_date":"2011-09-19","nav":11.5975,"day_change_pct":0.088},{"nav_date":"2011-09-16","nav":11.5873,"day_change_pct":0.0259},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.5843,"day_change_pct":0.0268}],"total":723,"page":1,"page_size":250}