{"fund_details":{"scheme_code":112185,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan A Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01076","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-25","nav":10.0011,"day_change_pct":-4.7342},{"nav_date":"2012-09-24","nav":10.4981,"day_change_pct":0.0543},{"nav_date":"2012-09-21","nav":10.4924,"day_change_pct":0.0181},{"nav_date":"2012-09-20","nav":10.4905,"day_change_pct":0.0372},{"nav_date":"2012-09-18","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2012-09-17","nav":10.4846,"day_change_pct":0.0563},{"nav_date":"2012-09-14","nav":10.4787,"day_change_pct":0.0181},{"nav_date":"2012-09-13","nav":10.4768,"day_change_pct":0.0191},{"nav_date":"2012-09-12","nav":10.4748,"day_change_pct":0.0191},{"nav_date":"2012-09-11","nav":10.4728,"day_change_pct":0.0181},{"nav_date":"2012-09-10","nav":10.4709,"day_change_pct":0.0564},{"nav_date":"2012-09-07","nav":10.465,"day_change_pct":0.0182},{"nav_date":"2012-09-06","nav":10.4631,"day_change_pct":0.0182},{"nav_date":"2012-09-05","nav":10.4612,"day_change_pct":0.0191},{"nav_date":"2012-09-04","nav":10.4592,"day_change_pct":0.0182},{"nav_date":"2012-09-03","nav":10.4573,"day_change_pct":0.0574},{"nav_date":"2012-08-31","nav":10.4513,"day_change_pct":0.0191},{"nav_date":"2012-08-30","nav":10.4493,"day_change_pct":0.0191},{"nav_date":"2012-08-29","nav":10.4473,"day_change_pct":0.0182},{"nav_date":"2012-08-28","nav":10.4454,"day_change_pct":0.0192},{"nav_date":"2012-08-27","nav":10.4434,"day_change_pct":0.0489},{"nav_date":"2012-08-24","nav":10.4383,"day_change_pct":0.0201},{"nav_date":"2012-08-23","nav":10.4362,"day_change_pct":0.0192},{"nav_date":"2012-08-22","nav":10.4342,"day_change_pct":0.0201},{"nav_date":"2012-08-21","nav":10.4321,"day_change_pct":0.0796},{"nav_date":"2012-08-17","nav":10.4238,"day_change_pct":0.0192},{"nav_date":"2012-08-16","nav":10.4218,"day_change_pct":0.0403},{"nav_date":"2012-08-14","nav":10.4176,"day_change_pct":0.0192},{"nav_date":"2012-08-13","nav":10.4156,"day_change_pct":0.0596},{"nav_date":"2012-08-10","nav":10.4094,"day_change_pct":0.0202},{"nav_date":"2012-08-09","nav":10.4073,"day_change_pct":0.0202},{"nav_date":"2012-08-08","nav":10.4052,"day_change_pct":0.0192},{"nav_date":"2012-08-07","nav":10.4032,"day_change_pct":0.0202},{"nav_date":"2012-08-06","nav":10.4011,"day_change_pct":0.0596},{"nav_date":"2012-08-03","nav":10.3949,"day_change_pct":0.0202},{"nav_date":"2012-08-02","nav":10.3928,"day_change_pct":0.0202},{"nav_date":"2012-08-01","nav":10.3907,"day_change_pct":0.0193},{"nav_date":"2012-07-31","nav":10.3887,"day_change_pct":0.0202},{"nav_date":"2012-07-30","nav":10.3866,"day_change_pct":0.0607},{"nav_date":"2012-07-27","nav":10.3803,"day_change_pct":0.0193},{"nav_date":"2012-07-26","nav":10.3783,"day_change_pct":0.0202},{"nav_date":"2012-07-25","nav":10.3762,"day_change_pct":0.0202},{"nav_date":"2012-07-24","nav":10.3741,"day_change_pct":0.0202},{"nav_date":"2012-07-23","nav":10.372,"day_change_pct":0.0608},{"nav_date":"2012-07-20","nav":10.3657,"day_change_pct":0.0203},{"nav_date":"2012-07-19","nav":10.3636,"day_change_pct":0.0203},{"nav_date":"2012-07-18","nav":10.3615,"day_change_pct":0.0203},{"nav_date":"2012-07-17","nav":10.3594,"day_change_pct":0.0203},{"nav_date":"2012-07-16","nav":10.3573,"day_change_pct":0.0609},{"nav_date":"2012-07-13","nav":10.351,"day_change_pct":0.0203},{"nav_date":"2012-07-12","nav":10.3489,"day_change_pct":0.0203},{"nav_date":"2012-07-11","nav":10.3468,"day_change_pct":0.0203},{"nav_date":"2012-07-10","nav":10.3447,"day_change_pct":0.0203},{"nav_date":"2012-07-09","nav":10.3426,"day_change_pct":0.06},{"nav_date":"2012-07-06","nav":10.3364,"day_change_pct":0.0203},{"nav_date":"2012-07-05","nav":10.3343,"day_change_pct":0.0203},{"nav_date":"2012-07-04","nav":10.3322,"day_change_pct":0.0203},{"nav_date":"2012-07-03","nav":10.3301,"day_change_pct":0.0814},{"nav_date":"2012-06-29","nav":10.3217,"day_change_pct":0.0203},{"nav_date":"2012-06-28","nav":10.3196,"day_change_pct":0.0204},{"nav_date":"2012-06-27","nav":10.3175,"day_change_pct":0.0204},{"nav_date":"2012-06-26","nav":10.3154,"day_change_pct":0.0204},{"nav_date":"2012-06-25","nav":10.3133,"day_change_pct":0.0621},{"nav_date":"2012-06-22","nav":10.3069,"day_change_pct":0.0175},{"nav_date":"2012-06-21","nav":10.3051,"day_change_pct":0.0262},{"nav_date":"2012-06-20","nav":10.3024,"day_change_pct":0.0311},{"nav_date":"2012-06-19","nav":10.2992,"day_change_pct":0.0155},{"nav_date":"2012-06-18","nav":10.2976,"day_change_pct":0.0369},{"nav_date":"2012-06-15","nav":10.2938,"day_change_pct":0.0175},{"nav_date":"2012-06-14","nav":10.292,"day_change_pct":0.0136},{"nav_date":"2012-06-13","nav":10.2906,"day_change_pct":0.0564},{"nav_date":"2012-06-12","nav":10.2848,"day_change_pct":0.0233},{"nav_date":"2012-06-11","nav":10.2824,"day_change_pct":0.0594},{"nav_date":"2012-06-08","nav":10.2763,"day_change_pct":0.0214},{"nav_date":"2012-06-07","nav":10.2741,"day_change_pct":0.0195},{"nav_date":"2012-06-06","nav":10.2721,"day_change_pct":0.0321},{"nav_date":"2012-06-05","nav":10.2688,"day_change_pct":0.0312},{"nav_date":"2012-06-04","nav":10.2656,"day_change_pct":0.0682},{"nav_date":"2012-06-01","nav":10.2586,"day_change_pct":0.0195},{"nav_date":"2012-05-31","nav":10.2566,"day_change_pct":0.0439},{"nav_date":"2012-05-30","nav":10.2521,"day_change_pct":0.0224},{"nav_date":"2012-05-29","nav":10.2498,"day_change_pct":0.0263},{"nav_date":"2012-05-28","nav":10.2471,"day_change_pct":0.0615},{"nav_date":"2012-05-25","nav":10.2408,"day_change_pct":0.0156},{"nav_date":"2012-05-24","nav":10.2392,"day_change_pct":0.0293},{"nav_date":"2012-05-23","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2012-05-22","nav":10.2334,"day_change_pct":0.0166},{"nav_date":"2012-05-21","nav":10.2317,"day_change_pct":0.0567},{"nav_date":"2012-05-18","nav":10.2259,"day_change_pct":0.0166},{"nav_date":"2012-05-17","nav":10.2242,"day_change_pct":0.0157},{"nav_date":"2012-05-16","nav":10.2226,"day_change_pct":0.0245},{"nav_date":"2012-05-15","nav":10.2201,"day_change_pct":0.0284},{"nav_date":"2012-05-14","nav":10.2172,"day_change_pct":0.0519},{"nav_date":"2012-05-11","nav":10.2119,"day_change_pct":0.0088},{"nav_date":"2012-05-10","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2012-05-09","nav":10.2092,"day_change_pct":0.0127},{"nav_date":"2012-05-08","nav":10.2079,"day_change_pct":0.0137},{"nav_date":"2012-05-07","nav":10.2065,"day_change_pct":0.0569},{"nav_date":"2012-05-04","nav":10.2007,"day_change_pct":0.0206},{"nav_date":"2012-05-03","nav":10.1986,"day_change_pct":0.0147},{"nav_date":"2012-05-02","nav":10.1971,"day_change_pct":0.0284},{"nav_date":"2012-04-30","nav":10.1942,"day_change_pct":0.0589},{"nav_date":"2012-04-27","nav":10.1882,"day_change_pct":0.0088},{"nav_date":"2012-04-26","nav":10.1873,"day_change_pct":0.0049},{"nav_date":"2012-04-25","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1845,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1836,"day_change_pct":0.0157},{"nav_date":"2012-04-20","nav":10.182,"day_change_pct":0.0147},{"nav_date":"2012-04-19","nav":10.1805,"day_change_pct":0.0196},{"nav_date":"2012-04-18","nav":10.1785,"day_change_pct":0.0905},{"nav_date":"2012-04-17","nav":10.1693,"day_change_pct":0.1004},{"nav_date":"2012-04-16","nav":10.1591,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2012-04-12","nav":10.1505,"day_change_pct":0.0562},{"nav_date":"2012-04-11","nav":10.1448,"day_change_pct":0.0473},{"nav_date":"2012-04-10","nav":10.14,"day_change_pct":0.0405},{"nav_date":"2012-04-09","nav":10.1359,"day_change_pct":0.1235},{"nav_date":"2012-04-04","nav":10.1234,"day_change_pct":0.083},{"nav_date":"2012-04-03","nav":10.115,"day_change_pct":-3.8854},{"nav_date":"2012-03-30","nav":10.5239,"day_change_pct":0.0114},{"nav_date":"2012-03-29","nav":10.5227,"day_change_pct":0.001},{"nav_date":"2012-03-28","nav":10.5226,"day_change_pct":0.0942},{"nav_date":"2012-03-27","nav":10.5127,"day_change_pct":0.0771},{"nav_date":"2012-03-26","nav":10.5046,"day_change_pct":0.0848},{"nav_date":"2012-03-22","nav":10.4957,"day_change_pct":0.0238},{"nav_date":"2012-03-21","nav":10.4932,"day_change_pct":0.0944},{"nav_date":"2012-03-20","nav":10.4833,"day_change_pct":0.0296},{"nav_date":"2012-03-19","nav":10.4802,"day_change_pct":0.0687},{"nav_date":"2012-03-16","nav":10.473,"day_change_pct":-0.0076},{"nav_date":"2012-03-15","nav":10.4738,"day_change_pct":-0.0229},{"nav_date":"2012-03-14","nav":10.4762,"day_change_pct":0.1156},{"nav_date":"2012-03-13","nav":10.4641,"day_change_pct":-0.0506},{"nav_date":"2012-03-12","nav":10.4694,"day_change_pct":0.0822},{"nav_date":"2012-03-09","nav":10.4608,"day_change_pct":0.001},{"nav_date":"2012-03-07","nav":10.4607,"day_change_pct":-0.0153},{"nav_date":"2012-03-06","nav":10.4623,"day_change_pct":-0.0478},{"nav_date":"2012-03-05","nav":10.4673,"day_change_pct":0.0248},{"nav_date":"2012-03-02","nav":10.4647,"day_change_pct":0.0382},{"nav_date":"2012-03-01","nav":10.4607,"day_change_pct":-0.0621},{"nav_date":"2012-02-29","nav":10.4672,"day_change_pct":-0.0258},{"nav_date":"2012-02-28","nav":10.4699,"day_change_pct":-0.021},{"nav_date":"2012-02-27","nav":10.4721,"day_change_pct":0.0411},{"nav_date":"2012-02-24","nav":10.4678,"day_change_pct":0.0201},{"nav_date":"2012-02-23","nav":10.4657,"day_change_pct":0.0191},{"nav_date":"2012-02-22","nav":10.4637,"day_change_pct":0.0363},{"nav_date":"2012-02-21","nav":10.4599,"day_change_pct":0.0794},{"nav_date":"2012-02-17","nav":10.4516,"day_change_pct":-0.0048},{"nav_date":"2012-02-15","nav":10.4521,"day_change_pct":0.0019},{"nav_date":"2012-02-14","nav":10.4519,"day_change_pct":0.0086},{"nav_date":"2012-02-13","nav":10.451,"day_change_pct":0.0459},{"nav_date":"2012-02-10","nav":10.4462,"day_change_pct":0.0048},{"nav_date":"2012-02-09","nav":10.4457,"day_change_pct":-0.0067},{"nav_date":"2012-02-08","nav":10.4464,"day_change_pct":-0.0038},{"nav_date":"2012-02-07","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2012-02-06","nav":10.4445,"day_change_pct":0.0671},{"nav_date":"2012-02-03","nav":10.4375,"day_change_pct":0.1651},{"nav_date":"2012-02-02","nav":10.4203,"day_change_pct":0.0317},{"nav_date":"2012-02-01","nav":10.417,"day_change_pct":0.0144},{"nav_date":"2012-01-31","nav":10.4155,"day_change_pct":0.0077},{"nav_date":"2012-01-30","nav":10.4147,"day_change_pct":0.0634},{"nav_date":"2012-01-27","nav":10.4081,"day_change_pct":0.0433},{"nav_date":"2012-01-25","nav":10.4036,"day_change_pct":-0.0173},{"nav_date":"2012-01-24","nav":10.4054,"day_change_pct":0.0471},{"nav_date":"2012-01-23","nav":10.4005,"day_change_pct":0.0664},{"nav_date":"2012-01-20","nav":10.3936,"day_change_pct":0.0298},{"nav_date":"2012-01-19","nav":10.3905,"day_change_pct":0.0549},{"nav_date":"2012-01-18","nav":10.3848,"day_change_pct":0.0077},{"nav_date":"2012-01-17","nav":10.384,"day_change_pct":0.0173},{"nav_date":"2012-01-16","nav":10.3822,"day_change_pct":0.0636},{"nav_date":"2012-01-13","nav":10.3756,"day_change_pct":0.0087},{"nav_date":"2012-01-12","nav":10.3747,"day_change_pct":-0.0077},{"nav_date":"2012-01-11","nav":10.3755,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.3753,"day_change_pct":0.0193},{"nav_date":"2012-01-09","nav":10.3733,"day_change_pct":0.0627},{"nav_date":"2012-01-06","nav":10.3668,"day_change_pct":0.0212},{"nav_date":"2012-01-05","nav":10.3646,"day_change_pct":0.0261},{"nav_date":"2012-01-04","nav":10.3619,"day_change_pct":0.0251},{"nav_date":"2012-01-03","nav":10.3593,"day_change_pct":0.0251},{"nav_date":"2012-01-02","nav":10.3567,"day_change_pct":0.0763},{"nav_date":"2011-12-30","nav":10.3488,"day_change_pct":0.0406},{"nav_date":"2011-12-29","nav":10.3446,"day_change_pct":0.0222},{"nav_date":"2011-12-28","nav":10.3423,"day_change_pct":0.0213},{"nav_date":"2011-12-27","nav":10.3401,"day_change_pct":0.0281},{"nav_date":"2011-12-26","nav":10.3372,"day_change_pct":0.0736},{"nav_date":"2011-12-23","nav":10.3296,"day_change_pct":0.0097},{"nav_date":"2011-12-22","nav":10.3286,"day_change_pct":0.0077},{"nav_date":"2011-12-21","nav":10.3278,"day_change_pct":0.0136},{"nav_date":"2011-12-20","nav":10.3264,"day_change_pct":0.0097},{"nav_date":"2011-12-19","nav":10.3254,"day_change_pct":0.0504},{"nav_date":"2011-12-16","nav":10.3202,"day_change_pct":0.0407},{"nav_date":"2011-12-15","nav":10.316,"day_change_pct":0.0291},{"nav_date":"2011-12-14","nav":10.313,"day_change_pct":0.0262},{"nav_date":"2011-12-13","nav":10.3103,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.3077,"day_change_pct":0.0738},{"nav_date":"2011-12-09","nav":10.3001,"day_change_pct":0.0262},{"nav_date":"2011-12-08","nav":10.2974,"day_change_pct":0.0534},{"nav_date":"2011-12-07","nav":10.2919,"day_change_pct":0.0603},{"nav_date":"2011-12-05","nav":10.2857,"day_change_pct":0.0837},{"nav_date":"2011-12-02","nav":10.2771,"day_change_pct":0.0253},{"nav_date":"2011-12-01","nav":10.2745,"day_change_pct":0.0331},{"nav_date":"2011-11-30","nav":10.2711,"day_change_pct":0.0273},{"nav_date":"2011-11-29","nav":10.2683,"day_change_pct":0.0273},{"nav_date":"2011-11-28","nav":10.2655,"day_change_pct":0.076},{"nav_date":"2011-11-25","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2011-11-24","nav":10.2552,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.2527,"day_change_pct":0.0049},{"nav_date":"2011-11-22","nav":10.2522,"day_change_pct":0.0254},{"nav_date":"2011-11-21","nav":10.2496,"day_change_pct":0.0683},{"nav_date":"2011-11-18","nav":10.2426,"day_change_pct":0.0254},{"nav_date":"2011-11-17","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2011-11-16","nav":10.2373,"day_change_pct":0.0283},{"nav_date":"2011-11-15","nav":10.2344,"day_change_pct":0.0342},{"nav_date":"2011-11-14","nav":10.2309,"day_change_pct":0.0528},{"nav_date":"2011-11-11","nav":10.2255,"day_change_pct":0.0333},{"nav_date":"2011-11-09","nav":10.2221,"day_change_pct":0.0029},{"nav_date":"2011-11-08","nav":10.2218,"day_change_pct":0.092},{"nav_date":"2011-11-04","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2011-11-03","nav":10.21,"day_change_pct":0.0137},{"nav_date":"2011-11-02","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.2061,"day_change_pct":0.0069},{"nav_date":"2011-10-31","nav":10.2054,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.1979,"day_change_pct":0.0618},{"nav_date":"2011-10-25","nav":10.1916,"day_change_pct":0.0442},{"nav_date":"2011-10-24","nav":10.1871,"day_change_pct":0.0737},{"nav_date":"2011-10-21","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2011-10-20","nav":10.1772,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.1722,"day_change_pct":0.0256},{"nav_date":"2011-10-17","nav":10.1696,"day_change_pct":0.062},{"nav_date":"2011-10-14","nav":10.1633,"day_change_pct":0.0167},{"nav_date":"2011-10-13","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.1591,"day_change_pct":0.0207},{"nav_date":"2011-10-11","nav":10.157,"day_change_pct":0.0118},{"nav_date":"2011-10-10","nav":10.1558,"day_change_pct":0.0729},{"nav_date":"2011-10-07","nav":10.1484,"day_change_pct":0.0552},{"nav_date":"2011-10-05","nav":10.1428,"day_change_pct":0.0365},{"nav_date":"2011-10-04","nav":10.1391,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.137,"day_change_pct":0.0612},{"nav_date":"2011-09-29","nav":10.1308,"day_change_pct":0.0385},{"nav_date":"2011-09-28","nav":10.1269,"day_change_pct":0.0731},{"nav_date":"2011-09-27","nav":10.1195,"day_change_pct":0.0},{"nav_date":"2011-09-26","nav":10.1195,"day_change_pct":0.0445},{"nav_date":"2011-09-23","nav":10.115,"day_change_pct":0.0247},{"nav_date":"2011-09-22","nav":10.1125,"day_change_pct":0.0317},{"nav_date":"2011-09-21","nav":10.1093,"day_change_pct":-0.001},{"nav_date":"2011-09-20","nav":10.1094,"day_change_pct":0.0228},{"nav_date":"2011-09-19","nav":10.1071,"day_change_pct":0.0852},{"nav_date":"2011-09-16","nav":10.0985,"day_change_pct":-4.177},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5387,"day_change_pct":0.0266}],"total":723,"page":1,"page_size":250}