{"fund_details":{"scheme_code":112184,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan A Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01084","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-25","nav":12.4717,"day_change_pct":0.0104},{"nav_date":"2012-09-24","nav":12.4704,"day_change_pct":0.0554},{"nav_date":"2012-09-21","nav":12.4635,"day_change_pct":0.0185},{"nav_date":"2012-09-20","nav":12.4612,"day_change_pct":0.0369},{"nav_date":"2012-09-18","nav":12.4566,"day_change_pct":0.0185},{"nav_date":"2012-09-17","nav":12.4543,"day_change_pct":0.0562},{"nav_date":"2012-09-14","nav":12.4473,"day_change_pct":0.0185},{"nav_date":"2012-09-13","nav":12.445,"day_change_pct":0.0185},{"nav_date":"2012-09-12","nav":12.4427,"day_change_pct":0.0193},{"nav_date":"2012-09-11","nav":12.4403,"day_change_pct":0.0185},{"nav_date":"2012-09-10","nav":12.438,"day_change_pct":0.0555},{"nav_date":"2012-09-07","nav":12.4311,"day_change_pct":0.0185},{"nav_date":"2012-09-06","nav":12.4288,"day_change_pct":0.0185},{"nav_date":"2012-09-05","nav":12.4265,"day_change_pct":0.0185},{"nav_date":"2012-09-04","nav":12.4242,"day_change_pct":0.0193},{"nav_date":"2012-09-03","nav":12.4218,"day_change_pct":0.0572},{"nav_date":"2012-08-31","nav":12.4147,"day_change_pct":0.0185},{"nav_date":"2012-08-30","nav":12.4124,"day_change_pct":0.0193},{"nav_date":"2012-08-29","nav":12.41,"day_change_pct":0.0185},{"nav_date":"2012-08-28","nav":12.4077,"day_change_pct":0.0193},{"nav_date":"2012-08-27","nav":12.4053,"day_change_pct":0.0484},{"nav_date":"2012-08-24","nav":12.3993,"day_change_pct":0.0202},{"nav_date":"2012-08-23","nav":12.3968,"day_change_pct":0.0194},{"nav_date":"2012-08-22","nav":12.3944,"day_change_pct":0.0202},{"nav_date":"2012-08-21","nav":12.3919,"day_change_pct":0.0791},{"nav_date":"2012-08-17","nav":12.3821,"day_change_pct":0.0202},{"nav_date":"2012-08-16","nav":12.3796,"day_change_pct":0.0396},{"nav_date":"2012-08-14","nav":12.3747,"day_change_pct":0.0194},{"nav_date":"2012-08-13","nav":12.3723,"day_change_pct":0.0598},{"nav_date":"2012-08-10","nav":12.3649,"day_change_pct":0.0194},{"nav_date":"2012-08-09","nav":12.3625,"day_change_pct":0.0202},{"nav_date":"2012-08-08","nav":12.36,"day_change_pct":0.0202},{"nav_date":"2012-08-07","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2012-08-06","nav":12.3551,"day_change_pct":0.0599},{"nav_date":"2012-08-03","nav":12.3477,"day_change_pct":0.0194},{"nav_date":"2012-08-02","nav":12.3453,"day_change_pct":0.0203},{"nav_date":"2012-08-01","nav":12.3428,"day_change_pct":0.0203},{"nav_date":"2012-07-31","nav":12.3403,"day_change_pct":0.0195},{"nav_date":"2012-07-30","nav":12.3379,"day_change_pct":0.0608},{"nav_date":"2012-07-27","nav":12.3304,"day_change_pct":0.0195},{"nav_date":"2012-07-26","nav":12.328,"day_change_pct":0.0203},{"nav_date":"2012-07-25","nav":12.3255,"day_change_pct":0.0203},{"nav_date":"2012-07-24","nav":12.323,"day_change_pct":0.0203},{"nav_date":"2012-07-23","nav":12.3205,"day_change_pct":0.0609},{"nav_date":"2012-07-20","nav":12.313,"day_change_pct":0.0203},{"nav_date":"2012-07-19","nav":12.3105,"day_change_pct":0.0195},{"nav_date":"2012-07-18","nav":12.3081,"day_change_pct":0.0203},{"nav_date":"2012-07-17","nav":12.3056,"day_change_pct":0.0203},{"nav_date":"2012-07-16","nav":12.3031,"day_change_pct":0.061},{"nav_date":"2012-07-13","nav":12.2956,"day_change_pct":0.0203},{"nav_date":"2012-07-12","nav":12.2931,"day_change_pct":0.0203},{"nav_date":"2012-07-11","nav":12.2906,"day_change_pct":0.0203},{"nav_date":"2012-07-10","nav":12.2881,"day_change_pct":0.0195},{"nav_date":"2012-07-09","nav":12.2857,"day_change_pct":0.0611},{"nav_date":"2012-07-06","nav":12.2782,"day_change_pct":0.0204},{"nav_date":"2012-07-05","nav":12.2757,"day_change_pct":0.0204},{"nav_date":"2012-07-04","nav":12.2732,"day_change_pct":0.0204},{"nav_date":"2012-07-03","nav":12.2707,"day_change_pct":0.0807},{"nav_date":"2012-06-29","nav":12.2608,"day_change_pct":0.0204},{"nav_date":"2012-06-28","nav":12.2583,"day_change_pct":0.0204},{"nav_date":"2012-06-27","nav":12.2558,"day_change_pct":0.0204},{"nav_date":"2012-06-26","nav":12.2533,"day_change_pct":0.0204},{"nav_date":"2012-06-25","nav":12.2508,"day_change_pct":0.0621},{"nav_date":"2012-06-22","nav":12.2432,"day_change_pct":0.0172},{"nav_date":"2012-06-21","nav":12.2411,"day_change_pct":0.0261},{"nav_date":"2012-06-20","nav":12.2379,"day_change_pct":0.0311},{"nav_date":"2012-06-19","nav":12.2341,"day_change_pct":0.0164},{"nav_date":"2012-06-18","nav":12.2321,"day_change_pct":0.0368},{"nav_date":"2012-06-15","nav":12.2276,"day_change_pct":0.018},{"nav_date":"2012-06-14","nav":12.2254,"day_change_pct":0.0123},{"nav_date":"2012-06-13","nav":12.2239,"day_change_pct":0.0565},{"nav_date":"2012-06-12","nav":12.217,"day_change_pct":0.0237},{"nav_date":"2012-06-11","nav":12.2141,"day_change_pct":0.0598},{"nav_date":"2012-06-08","nav":12.2068,"day_change_pct":0.0205},{"nav_date":"2012-06-07","nav":12.2043,"day_change_pct":0.0205},{"nav_date":"2012-06-06","nav":12.2018,"day_change_pct":0.032},{"nav_date":"2012-06-05","nav":12.1979,"day_change_pct":0.0303},{"nav_date":"2012-06-04","nav":12.1942,"day_change_pct":0.0689},{"nav_date":"2012-06-01","nav":12.1858,"day_change_pct":0.0197},{"nav_date":"2012-05-31","nav":12.1834,"day_change_pct":0.0435},{"nav_date":"2012-05-30","nav":12.1781,"day_change_pct":0.023},{"nav_date":"2012-05-29","nav":12.1753,"day_change_pct":0.0255},{"nav_date":"2012-05-28","nav":12.1722,"day_change_pct":0.0625},{"nav_date":"2012-05-25","nav":12.1646,"day_change_pct":0.0148},{"nav_date":"2012-05-24","nav":12.1628,"day_change_pct":0.0296},{"nav_date":"2012-05-23","nav":12.1592,"day_change_pct":0.0271},{"nav_date":"2012-05-22","nav":12.1559,"day_change_pct":0.0165},{"nav_date":"2012-05-21","nav":12.1539,"day_change_pct":0.0568},{"nav_date":"2012-05-18","nav":12.147,"day_change_pct":0.0165},{"nav_date":"2012-05-17","nav":12.145,"day_change_pct":0.0156},{"nav_date":"2012-05-16","nav":12.1431,"day_change_pct":0.0247},{"nav_date":"2012-05-15","nav":12.1401,"day_change_pct":0.028},{"nav_date":"2012-05-14","nav":12.1367,"day_change_pct":0.0528},{"nav_date":"2012-05-11","nav":12.1303,"day_change_pct":0.0082},{"nav_date":"2012-05-10","nav":12.1293,"day_change_pct":0.0173},{"nav_date":"2012-05-09","nav":12.1272,"day_change_pct":0.0124},{"nav_date":"2012-05-08","nav":12.1257,"day_change_pct":0.0148},{"nav_date":"2012-05-07","nav":12.1239,"day_change_pct":0.0569},{"nav_date":"2012-05-04","nav":12.117,"day_change_pct":0.0198},{"nav_date":"2012-05-03","nav":12.1146,"day_change_pct":0.0149},{"nav_date":"2012-05-02","nav":12.1128,"day_change_pct":0.0281},{"nav_date":"2012-04-30","nav":12.1094,"day_change_pct":0.0595},{"nav_date":"2012-04-27","nav":12.1022,"day_change_pct":0.0083},{"nav_date":"2012-04-26","nav":12.1012,"day_change_pct":0.0058},{"nav_date":"2012-04-25","nav":12.1005,"day_change_pct":0.0223},{"nav_date":"2012-04-24","nav":12.0978,"day_change_pct":0.0083},{"nav_date":"2012-04-23","nav":12.0968,"day_change_pct":0.0165},{"nav_date":"2012-04-20","nav":12.0948,"day_change_pct":0.0141},{"nav_date":"2012-04-19","nav":12.0931,"day_change_pct":0.0198},{"nav_date":"2012-04-18","nav":12.0907,"day_change_pct":0.0911},{"nav_date":"2012-04-17","nav":12.0797,"day_change_pct":0.1003},{"nav_date":"2012-04-16","nav":12.0676,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":12.06,"day_change_pct":0.0207},{"nav_date":"2012-04-12","nav":12.0575,"day_change_pct":0.0573},{"nav_date":"2012-04-11","nav":12.0506,"day_change_pct":0.0465},{"nav_date":"2012-04-10","nav":12.045,"day_change_pct":0.0415},{"nav_date":"2012-04-09","nav":12.04,"day_change_pct":0.1231},{"nav_date":"2012-04-04","nav":12.0252,"day_change_pct":0.0832},{"nav_date":"2012-04-03","nav":12.0152,"day_change_pct":0.1868},{"nav_date":"2012-03-30","nav":11.9928,"day_change_pct":0.0108},{"nav_date":"2012-03-29","nav":11.9915,"day_change_pct":0.0008},{"nav_date":"2012-03-28","nav":11.9914,"day_change_pct":0.0943},{"nav_date":"2012-03-27","nav":11.9801,"day_change_pct":0.0769},{"nav_date":"2012-03-26","nav":11.9709,"day_change_pct":0.0853},{"nav_date":"2012-03-22","nav":11.9607,"day_change_pct":0.0234},{"nav_date":"2012-03-21","nav":11.9579,"day_change_pct":0.0946},{"nav_date":"2012-03-20","nav":11.9466,"day_change_pct":0.0301},{"nav_date":"2012-03-19","nav":11.943,"day_change_pct":0.0679},{"nav_date":"2012-03-16","nav":11.9349,"day_change_pct":-0.0067},{"nav_date":"2012-03-15","nav":11.9357,"day_change_pct":-0.0235},{"nav_date":"2012-03-14","nav":11.9385,"day_change_pct":0.1157},{"nav_date":"2012-03-13","nav":11.9247,"day_change_pct":-0.0503},{"nav_date":"2012-03-12","nav":11.9307,"day_change_pct":0.0814},{"nav_date":"2012-03-09","nav":11.921,"day_change_pct":0.0017},{"nav_date":"2012-03-07","nav":11.9208,"day_change_pct":-0.0151},{"nav_date":"2012-03-06","nav":11.9226,"day_change_pct":-0.0486},{"nav_date":"2012-03-05","nav":11.9284,"day_change_pct":0.0252},{"nav_date":"2012-03-02","nav":11.9254,"day_change_pct":0.0386},{"nav_date":"2012-03-01","nav":11.9208,"day_change_pct":-0.0629},{"nav_date":"2012-02-29","nav":11.9283,"day_change_pct":-0.0251},{"nav_date":"2012-02-28","nav":11.9313,"day_change_pct":-0.0218},{"nav_date":"2012-02-27","nav":11.9339,"day_change_pct":0.0419},{"nav_date":"2012-02-24","nav":11.9289,"day_change_pct":0.0193},{"nav_date":"2012-02-23","nav":11.9266,"day_change_pct":0.0193},{"nav_date":"2012-02-22","nav":11.9243,"day_change_pct":0.0369},{"nav_date":"2012-02-21","nav":11.9199,"day_change_pct":0.0798},{"nav_date":"2012-02-17","nav":11.9104,"day_change_pct":-0.005},{"nav_date":"2012-02-15","nav":11.911,"day_change_pct":0.0017},{"nav_date":"2012-02-14","nav":11.9108,"day_change_pct":0.0084},{"nav_date":"2012-02-13","nav":11.9098,"day_change_pct":0.0462},{"nav_date":"2012-02-10","nav":11.9043,"day_change_pct":0.005},{"nav_date":"2012-02-09","nav":11.9037,"day_change_pct":-0.0076},{"nav_date":"2012-02-08","nav":11.9046,"day_change_pct":-0.0025},{"nav_date":"2012-02-07","nav":11.9049,"day_change_pct":0.0218},{"nav_date":"2012-02-06","nav":11.9023,"day_change_pct":0.0664},{"nav_date":"2012-02-03","nav":11.8944,"day_change_pct":0.1651},{"nav_date":"2012-02-02","nav":11.8748,"day_change_pct":0.032},{"nav_date":"2012-02-01","nav":11.871,"day_change_pct":0.0143},{"nav_date":"2012-01-31","nav":11.8693,"day_change_pct":0.0076},{"nav_date":"2012-01-30","nav":11.8684,"day_change_pct":0.0632},{"nav_date":"2012-01-27","nav":11.8609,"day_change_pct":0.043},{"nav_date":"2012-01-25","nav":11.8558,"day_change_pct":-0.0169},{"nav_date":"2012-01-24","nav":11.8578,"day_change_pct":0.0472},{"nav_date":"2012-01-23","nav":11.8522,"day_change_pct":0.0659},{"nav_date":"2012-01-20","nav":11.8444,"day_change_pct":0.0296},{"nav_date":"2012-01-19","nav":11.8409,"day_change_pct":0.0558},{"nav_date":"2012-01-18","nav":11.8343,"day_change_pct":0.0076},{"nav_date":"2012-01-17","nav":11.8334,"day_change_pct":0.0177},{"nav_date":"2012-01-16","nav":11.8313,"day_change_pct":0.0634},{"nav_date":"2012-01-13","nav":11.8238,"day_change_pct":0.0085},{"nav_date":"2012-01-12","nav":11.8228,"day_change_pct":-0.0076},{"nav_date":"2012-01-11","nav":11.8237,"day_change_pct":0.0017},{"nav_date":"2012-01-10","nav":11.8235,"day_change_pct":0.0195},{"nav_date":"2012-01-09","nav":11.8212,"day_change_pct":0.0626},{"nav_date":"2012-01-06","nav":11.8138,"day_change_pct":0.0212},{"nav_date":"2012-01-05","nav":11.8113,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":11.8083,"day_change_pct":0.0263},{"nav_date":"2012-01-03","nav":11.8052,"day_change_pct":0.0246},{"nav_date":"2012-01-02","nav":11.8023,"day_change_pct":0.0763},{"nav_date":"2011-12-30","nav":11.7933,"day_change_pct":0.0399},{"nav_date":"2011-12-29","nav":11.7886,"day_change_pct":0.0229},{"nav_date":"2011-12-28","nav":11.7859,"day_change_pct":0.0212},{"nav_date":"2011-12-27","nav":11.7834,"day_change_pct":0.028},{"nav_date":"2011-12-26","nav":11.7801,"day_change_pct":0.0739},{"nav_date":"2011-12-23","nav":11.7714,"day_change_pct":0.0093},{"nav_date":"2011-12-22","nav":11.7703,"day_change_pct":0.0076},{"nav_date":"2011-12-21","nav":11.7694,"day_change_pct":0.0136},{"nav_date":"2011-12-20","nav":11.7678,"day_change_pct":0.0093},{"nav_date":"2011-12-19","nav":11.7667,"day_change_pct":0.051},{"nav_date":"2011-12-16","nav":11.7607,"day_change_pct":0.0408},{"nav_date":"2011-12-15","nav":11.7559,"day_change_pct":0.0289},{"nav_date":"2011-12-14","nav":11.7525,"day_change_pct":0.0264},{"nav_date":"2011-12-13","nav":11.7494,"day_change_pct":0.0247},{"nav_date":"2011-12-12","nav":11.7465,"day_change_pct":0.0741},{"nav_date":"2011-12-09","nav":11.7378,"day_change_pct":0.0264},{"nav_date":"2011-12-08","nav":11.7347,"day_change_pct":0.0529},{"nav_date":"2011-12-07","nav":11.7285,"day_change_pct":0.0606},{"nav_date":"2011-12-05","nav":11.7214,"day_change_pct":0.0837},{"nav_date":"2011-12-02","nav":11.7116,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":11.7087,"day_change_pct":0.0342},{"nav_date":"2011-11-30","nav":11.7047,"day_change_pct":0.0273},{"nav_date":"2011-11-29","nav":11.7015,"day_change_pct":0.0274},{"nav_date":"2011-11-28","nav":11.6983,"day_change_pct":0.0753},{"nav_date":"2011-11-25","nav":11.6895,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":11.6867,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":11.6838,"day_change_pct":0.0043},{"nav_date":"2011-11-22","nav":11.6833,"day_change_pct":0.0257},{"nav_date":"2011-11-21","nav":11.6803,"day_change_pct":0.0685},{"nav_date":"2011-11-18","nav":11.6723,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":11.6694,"day_change_pct":0.0274},{"nav_date":"2011-11-16","nav":11.6662,"day_change_pct":0.0283},{"nav_date":"2011-11-15","nav":11.6629,"day_change_pct":0.0343},{"nav_date":"2011-11-14","nav":11.6589,"day_change_pct":0.0523},{"nav_date":"2011-11-11","nav":11.6528,"day_change_pct":0.0326},{"nav_date":"2011-11-09","nav":11.649,"day_change_pct":0.0043},{"nav_date":"2011-11-08","nav":11.6485,"day_change_pct":0.0911},{"nav_date":"2011-11-04","nav":11.6379,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":11.6351,"day_change_pct":0.0138},{"nav_date":"2011-11-02","nav":11.6335,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":11.6307,"day_change_pct":0.0069},{"nav_date":"2011-10-31","nav":11.6299,"day_change_pct":0.074},{"nav_date":"2011-10-28","nav":11.6213,"day_change_pct":0.062},{"nav_date":"2011-10-25","nav":11.6141,"day_change_pct":0.0439},{"nav_date":"2011-10-24","nav":11.609,"day_change_pct":0.0733},{"nav_date":"2011-10-21","nav":11.6005,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":11.5977,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":11.5949,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":11.592,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":11.5891,"day_change_pct":0.0622},{"nav_date":"2011-10-14","nav":11.5819,"day_change_pct":0.0173},{"nav_date":"2011-10-13","nav":11.5799,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":11.5771,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":11.5748,"day_change_pct":0.013},{"nav_date":"2011-10-10","nav":11.5733,"day_change_pct":0.0726},{"nav_date":"2011-10-07","nav":11.5649,"day_change_pct":0.0554},{"nav_date":"2011-10-05","nav":11.5585,"day_change_pct":0.0364},{"nav_date":"2011-10-04","nav":11.5543,"day_change_pct":0.0208},{"nav_date":"2011-10-03","nav":11.5519,"day_change_pct":0.0606},{"nav_date":"2011-09-29","nav":11.5449,"day_change_pct":0.0381},{"nav_date":"2011-09-28","nav":11.5405,"day_change_pct":0.0737},{"nav_date":"2011-09-27","nav":11.532,"day_change_pct":0.0},{"nav_date":"2011-09-26","nav":11.532,"day_change_pct":0.0442},{"nav_date":"2011-09-23","nav":11.5269,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":11.524,"day_change_pct":0.0312},{"nav_date":"2011-09-21","nav":11.5204,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":11.5204,"day_change_pct":0.0217},{"nav_date":"2011-09-19","nav":11.5179,"day_change_pct":0.0852},{"nav_date":"2011-09-16","nav":11.5081,"day_change_pct":0.0235},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.5054,"day_change_pct":0.0261}],"total":723,"page":1,"page_size":250}