{"fund_details":{"scheme_code":112182,"scheme_name":"Reliance Fixed Horizon Fund - XIII - Series  4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-19","nav":11.28,"day_change_pct":0.0133},{"nav_date":"2011-05-18","nav":11.2785,"day_change_pct":0.0284},{"nav_date":"2011-05-16","nav":11.2753,"day_change_pct":0.0639},{"nav_date":"2011-05-13","nav":11.2681,"day_change_pct":0.0257},{"nav_date":"2011-05-12","nav":11.2652,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":11.2623,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":11.2595,"day_change_pct":0.0258},{"nav_date":"2011-05-09","nav":11.2566,"day_change_pct":0.0765},{"nav_date":"2011-05-06","nav":11.248,"day_change_pct":0.0196},{"nav_date":"2011-05-05","nav":11.2458,"day_change_pct":0.0205},{"nav_date":"2011-05-04","nav":11.2435,"day_change_pct":0.0205},{"nav_date":"2011-05-03","nav":11.2412,"day_change_pct":0.0205},{"nav_date":"2011-05-02","nav":11.2389,"day_change_pct":0.0614},{"nav_date":"2011-04-29","nav":11.232,"day_change_pct":0.0205},{"nav_date":"2011-04-28","nav":11.2297,"day_change_pct":0.0196},{"nav_date":"2011-04-27","nav":11.2275,"day_change_pct":0.0232},{"nav_date":"2011-04-26","nav":11.2249,"day_change_pct":0.0205},{"nav_date":"2011-04-25","nav":11.2226,"day_change_pct":0.082},{"nav_date":"2011-04-21","nav":11.2134,"day_change_pct":0.0205},{"nav_date":"2011-04-20","nav":11.2111,"day_change_pct":0.0205},{"nav_date":"2011-04-19","nav":11.2088,"day_change_pct":0.0259},{"nav_date":"2011-04-18","nav":11.2059,"day_change_pct":0.0768},{"nav_date":"2011-04-15","nav":11.1973,"day_change_pct":0.0509},{"nav_date":"2011-04-13","nav":11.1916,"day_change_pct":0.051},{"nav_date":"2011-04-11","nav":11.1859,"day_change_pct":0.0769},{"nav_date":"2011-04-08","nav":11.1773,"day_change_pct":0.026},{"nav_date":"2011-04-07","nav":11.1744,"day_change_pct":0.026},{"nav_date":"2011-04-06","nav":11.1715,"day_change_pct":0.0278},{"nav_date":"2011-04-05","nav":11.1684,"day_change_pct":0.1291},{"nav_date":"2011-03-31","nav":11.154,"day_change_pct":0.0251},{"nav_date":"2011-03-30","nav":11.1512,"day_change_pct":0.026},{"nav_date":"2011-03-29","nav":11.1483,"day_change_pct":0.026},{"nav_date":"2011-03-28","nav":11.1454,"day_change_pct":0.0781},{"nav_date":"2011-03-25","nav":11.1367,"day_change_pct":0.0251},{"nav_date":"2011-03-24","nav":11.1339,"day_change_pct":0.0261},{"nav_date":"2011-03-23","nav":11.131,"day_change_pct":0.0261},{"nav_date":"2011-03-22","nav":11.1281,"day_change_pct":0.0261},{"nav_date":"2011-03-21","nav":11.1252,"day_change_pct":0.0774},{"nav_date":"2011-03-18","nav":11.1166,"day_change_pct":0.0252},{"nav_date":"2011-03-17","nav":11.1138,"day_change_pct":0.0261},{"nav_date":"2011-03-16","nav":11.1109,"day_change_pct":0.0252},{"nav_date":"2011-03-15","nav":11.1081,"day_change_pct":0.0261},{"nav_date":"2011-03-14","nav":11.1052,"day_change_pct":0.0775},{"nav_date":"2011-03-11","nav":11.0966,"day_change_pct":0.0261},{"nav_date":"2011-03-10","nav":11.0937,"day_change_pct":0.0252},{"nav_date":"2011-03-09","nav":11.0909,"day_change_pct":0.0262},{"nav_date":"2011-03-08","nav":11.088,"day_change_pct":0.0262},{"nav_date":"2011-03-07","nav":11.0851,"day_change_pct":0.0776},{"nav_date":"2011-03-04","nav":11.0765,"day_change_pct":0.0253},{"nav_date":"2011-03-03","nav":11.0737,"day_change_pct":0.047},{"nav_date":"2011-03-01","nav":11.0685,"day_change_pct":0.0208},{"nav_date":"2011-02-28","nav":11.0662,"day_change_pct":0.0624},{"nav_date":"2011-02-25","nav":11.0593,"day_change_pct":0.0208},{"nav_date":"2011-02-24","nav":11.057,"day_change_pct":0.0208},{"nav_date":"2011-02-23","nav":11.0547,"day_change_pct":0.0208},{"nav_date":"2011-02-22","nav":11.0524,"day_change_pct":0.0208},{"nav_date":"2011-02-21","nav":11.0501,"day_change_pct":0.0625},{"nav_date":"2011-02-18","nav":11.0432,"day_change_pct":0.0208},{"nav_date":"2011-02-17","nav":11.0409,"day_change_pct":0.0417},{"nav_date":"2011-02-15","nav":11.0363,"day_change_pct":0.0208},{"nav_date":"2011-02-14","nav":11.034,"day_change_pct":0.0544},{"nav_date":"2011-02-11","nav":11.028,"day_change_pct":0.0209},{"nav_date":"2011-02-10","nav":11.0257,"day_change_pct":0.02},{"nav_date":"2011-02-09","nav":11.0235,"day_change_pct":0.0209},{"nav_date":"2011-02-08","nav":11.0212,"day_change_pct":0.02},{"nav_date":"2011-02-07","nav":11.019,"day_change_pct":0.0617},{"nav_date":"2011-02-04","nav":11.0122,"day_change_pct":0.0209},{"nav_date":"2011-02-03","nav":11.0099,"day_change_pct":0.0145},{"nav_date":"2011-02-02","nav":11.0083,"day_change_pct":0.01},{"nav_date":"2011-02-01","nav":11.0072,"day_change_pct":0.0091},{"nav_date":"2011-01-31","nav":11.0062,"day_change_pct":0.0636},{"nav_date":"2011-01-28","nav":10.9992,"day_change_pct":0.0246},{"nav_date":"2011-01-27","nav":10.9965,"day_change_pct":0.0473},{"nav_date":"2011-01-25","nav":10.9913,"day_change_pct":0.0164},{"nav_date":"2011-01-24","nav":10.9895,"day_change_pct":0.0701},{"nav_date":"2011-01-21","nav":10.9818,"day_change_pct":0.0182},{"nav_date":"2011-01-20","nav":10.9798,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.9773,"day_change_pct":0.0219},{"nav_date":"2011-01-18","nav":10.9749,"day_change_pct":0.0118},{"nav_date":"2011-01-17","nav":10.9736,"day_change_pct":0.0702},{"nav_date":"2011-01-14","nav":10.9659,"day_change_pct":0.0146},{"nav_date":"2011-01-13","nav":10.9643,"day_change_pct":0.0082},{"nav_date":"2011-01-12","nav":10.9634,"day_change_pct":0.0137},{"nav_date":"2011-01-11","nav":10.9619,"day_change_pct":0.0055},{"nav_date":"2011-01-10","nav":10.9613,"day_change_pct":0.0475},{"nav_date":"2011-01-07","nav":10.9561,"day_change_pct":0.0037},{"nav_date":"2011-01-06","nav":10.9557,"day_change_pct":0.0237},{"nav_date":"2011-01-05","nav":10.9531,"day_change_pct":0.0237},{"nav_date":"2011-01-04","nav":10.9505,"day_change_pct":0.0247},{"nav_date":"2011-01-03","nav":10.9478,"day_change_pct":0.042},{"nav_date":"2010-12-31","nav":10.9432,"day_change_pct":0.0238},{"nav_date":"2010-12-30","nav":10.9406,"day_change_pct":0.0485},{"nav_date":"2010-12-29","nav":10.9353,"day_change_pct":0.0357},{"nav_date":"2010-12-28","nav":10.9314,"day_change_pct":0.0201},{"nav_date":"2010-12-27","nav":10.9292,"day_change_pct":0.065},{"nav_date":"2010-12-24","nav":10.9221,"day_change_pct":0.0082},{"nav_date":"2010-12-23","nav":10.9212,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.9199,"day_change_pct":0.0082},{"nav_date":"2010-12-21","nav":10.919,"day_change_pct":-0.0064},{"nav_date":"2010-12-20","nav":10.9197,"day_change_pct":0.0999},{"nav_date":"2010-12-16","nav":10.9088,"day_change_pct":0.0559},{"nav_date":"2010-12-15","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2010-12-14","nav":10.9002,"day_change_pct":0.0092},{"nav_date":"2010-12-13","nav":10.8992,"day_change_pct":0.0661},{"nav_date":"2010-12-10","nav":10.892,"day_change_pct":0.0037},{"nav_date":"2010-12-09","nav":10.8916,"day_change_pct":0.0239},{"nav_date":"2010-12-08","nav":10.889,"day_change_pct":-0.0018},{"nav_date":"2010-12-07","nav":10.8892,"day_change_pct":-0.0037},{"nav_date":"2010-12-06","nav":10.8896,"day_change_pct":0.045},{"nav_date":"2010-12-03","nav":10.8847,"day_change_pct":0.0055},{"nav_date":"2010-12-02","nav":10.8841,"day_change_pct":0.0064},{"nav_date":"2010-12-01","nav":10.8834,"day_change_pct":0.0083},{"nav_date":"2010-11-30","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2010-11-29","nav":10.8801,"day_change_pct":0.0414},{"nav_date":"2010-11-26","nav":10.8756,"day_change_pct":-0.012},{"nav_date":"2010-11-25","nav":10.8769,"day_change_pct":0.0018},{"nav_date":"2010-11-24","nav":10.8767,"day_change_pct":0.0147},{"nav_date":"2010-11-23","nav":10.8751,"day_change_pct":0.0147},{"nav_date":"2010-11-22","nav":10.8735,"day_change_pct":0.0497},{"nav_date":"2010-11-19","nav":10.8681,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.8666,"day_change_pct":0.035},{"nav_date":"2010-11-16","nav":10.8628,"day_change_pct":0.0138},{"nav_date":"2010-11-15","nav":10.8613,"day_change_pct":0.0571},{"nav_date":"2010-11-12","nav":10.8551,"day_change_pct":0.0138},{"nav_date":"2010-11-11","nav":10.8536,"day_change_pct":0.0018},{"nav_date":"2010-11-10","nav":10.8534,"day_change_pct":0.0083},{"nav_date":"2010-11-09","nav":10.8525,"day_change_pct":-0.0341},{"nav_date":"2010-11-08","nav":10.8562,"day_change_pct":0.0793},{"nav_date":"2010-11-04","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2010-11-03","nav":10.8451,"day_change_pct":0.0535},{"nav_date":"2010-11-02","nav":10.8393,"day_change_pct":0.0351},{"nav_date":"2010-11-01","nav":10.8355,"day_change_pct":0.0619},{"nav_date":"2010-10-29","nav":10.8288,"day_change_pct":0.0175},{"nav_date":"2010-10-28","nav":10.8269,"day_change_pct":0.0185},{"nav_date":"2010-10-27","nav":10.8249,"day_change_pct":0.0074},{"nav_date":"2010-10-26","nav":10.8241,"day_change_pct":0.012},{"nav_date":"2010-10-25","nav":10.8228,"day_change_pct":0.0619},{"nav_date":"2010-10-22","nav":10.8161,"day_change_pct":0.037},{"nav_date":"2010-10-21","nav":10.8121,"day_change_pct":0.0342},{"nav_date":"2010-10-20","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2010-10-19","nav":10.8057,"day_change_pct":-0.0333},{"nav_date":"2010-10-18","nav":10.8093,"day_change_pct":0.0185},{"nav_date":"2010-10-15","nav":10.8073,"day_change_pct":0.0028},{"nav_date":"2010-10-14","nav":10.807,"day_change_pct":0.0009},{"nav_date":"2010-10-13","nav":10.8069,"day_change_pct":0.0065},{"nav_date":"2010-10-12","nav":10.8062,"day_change_pct":-0.0111},{"nav_date":"2010-10-11","nav":10.8074,"day_change_pct":0.0685},{"nav_date":"2010-10-08","nav":10.8,"day_change_pct":0.0074},{"nav_date":"2010-10-07","nav":10.7992,"day_change_pct":0.0204},{"nav_date":"2010-10-06","nav":10.797,"day_change_pct":0.0019},{"nav_date":"2010-10-05","nav":10.7968,"day_change_pct":0.0204},{"nav_date":"2010-10-04","nav":10.7946,"day_change_pct":0.0565},{"nav_date":"2010-10-01","nav":10.7885,"day_change_pct":0.0343},{"nav_date":"2010-09-29","nav":10.7848,"day_change_pct":0.0371},{"nav_date":"2010-09-28","nav":10.7808,"day_change_pct":0.026},{"nav_date":"2010-09-27","nav":10.778,"day_change_pct":0.0529},{"nav_date":"2010-09-24","nav":10.7723,"day_change_pct":0.0139},{"nav_date":"2010-09-23","nav":10.7708,"day_change_pct":0.0251},{"nav_date":"2010-09-22","nav":10.7681,"day_change_pct":0.0186},{"nav_date":"2010-09-21","nav":10.7661,"day_change_pct":0.0111},{"nav_date":"2010-09-20","nav":10.7649,"day_change_pct":0.0576},{"nav_date":"2010-09-17","nav":10.7587,"day_change_pct":0.0158},{"nav_date":"2010-09-16","nav":10.757,"day_change_pct":0.0214},{"nav_date":"2010-09-15","nav":10.7547,"day_change_pct":0.0279},{"nav_date":"2010-09-14","nav":10.7517,"day_change_pct":0.0158},{"nav_date":"2010-09-13","nav":10.75,"day_change_pct":0.0801},{"nav_date":"2010-09-09","nav":10.7414,"day_change_pct":0.0186},{"nav_date":"2010-09-08","nav":10.7394,"day_change_pct":0.0233},{"nav_date":"2010-09-07","nav":10.7369,"day_change_pct":0.0224},{"nav_date":"2010-09-06","nav":10.7345,"day_change_pct":0.0587},{"nav_date":"2010-09-03","nav":10.7282,"day_change_pct":0.0149},{"nav_date":"2010-09-02","nav":10.7266,"day_change_pct":0.0205},{"nav_date":"2010-09-01","nav":10.7244,"day_change_pct":0.0205},{"nav_date":"2010-08-31","nav":10.7222,"day_change_pct":0.0205},{"nav_date":"2010-08-30","nav":10.72,"day_change_pct":0.0429},{"nav_date":"2010-08-27","nav":10.7154,"day_change_pct":0.0065},{"nav_date":"2010-08-26","nav":10.7147,"day_change_pct":0.0093},{"nav_date":"2010-08-25","nav":10.7137,"day_change_pct":0.0327},{"nav_date":"2010-08-24","nav":10.7102,"day_change_pct":0.0383},{"nav_date":"2010-08-23","nav":10.7061,"day_change_pct":0.028},{"nav_date":"2010-08-20","nav":10.7031,"day_change_pct":-0.0028},{"nav_date":"2010-08-18","nav":10.7034,"day_change_pct":0.0065},{"nav_date":"2010-08-17","nav":10.7027,"day_change_pct":-0.0121},{"nav_date":"2010-08-16","nav":10.704,"day_change_pct":0.0757},{"nav_date":"2010-08-13","nav":10.6959,"day_change_pct":-0.0383},{"nav_date":"2010-08-12","nav":10.7,"day_change_pct":0.0196},{"nav_date":"2010-08-11","nav":10.6979,"day_change_pct":-0.0065},{"nav_date":"2010-08-10","nav":10.6986,"day_change_pct":-0.028},{"nav_date":"2010-08-09","nav":10.7016,"day_change_pct":0.058},{"nav_date":"2010-08-06","nav":10.6954,"day_change_pct":0.0309},{"nav_date":"2010-08-05","nav":10.6921,"day_change_pct":-0.0009},{"nav_date":"2010-08-04","nav":10.6922,"day_change_pct":0.0421},{"nav_date":"2010-08-03","nav":10.6877,"day_change_pct":0.0374},{"nav_date":"2010-08-02","nav":10.6837,"day_change_pct":0.0159},{"nav_date":"2010-07-30","nav":10.682,"day_change_pct":-0.0103},{"nav_date":"2010-07-29","nav":10.6831,"day_change_pct":-0.0178},{"nav_date":"2010-07-28","nav":10.685,"day_change_pct":-0.0477},{"nav_date":"2010-07-27","nav":10.6901,"day_change_pct":-0.0056},{"nav_date":"2010-07-26","nav":10.6907,"day_change_pct":0.0562},{"nav_date":"2010-07-23","nav":10.6847,"day_change_pct":-0.0168},{"nav_date":"2010-07-22","nav":10.6865,"day_change_pct":0.0253},{"nav_date":"2010-07-21","nav":10.6838,"day_change_pct":0.0},{"nav_date":"2010-07-20","nav":10.6838,"day_change_pct":0.0},{"nav_date":"2010-07-19","nav":10.6838,"day_change_pct":-0.0009},{"nav_date":"2010-07-16","nav":10.6839,"day_change_pct":0.0178},{"nav_date":"2010-07-15","nav":10.682,"day_change_pct":0.0056},{"nav_date":"2010-07-14","nav":10.6814,"day_change_pct":0.0019},{"nav_date":"2010-07-13","nav":10.6812,"day_change_pct":0.0019},{"nav_date":"2010-07-12","nav":10.681,"day_change_pct":0.0356},{"nav_date":"2010-07-09","nav":10.6772,"day_change_pct":0.0234},{"nav_date":"2010-07-08","nav":10.6747,"day_change_pct":0.0478},{"nav_date":"2010-07-07","nav":10.6696,"day_change_pct":-0.0206},{"nav_date":"2010-07-06","nav":10.6718,"day_change_pct":0.015},{"nav_date":"2010-07-05","nav":10.6702,"day_change_pct":-0.044},{"nav_date":"2010-07-02","nav":10.6749,"day_change_pct":0.06},{"nav_date":"2010-06-30","nav":10.6685,"day_change_pct":0.0319},{"nav_date":"2010-06-29","nav":10.6651,"day_change_pct":-0.0019},{"nav_date":"2010-06-28","nav":10.6653,"day_change_pct":0.0478},{"nav_date":"2010-06-25","nav":10.6602,"day_change_pct":-0.0159},{"nav_date":"2010-06-24","nav":10.6619,"day_change_pct":0.0103},{"nav_date":"2010-06-23","nav":10.6608,"day_change_pct":0.0178},{"nav_date":"2010-06-22","nav":10.6589,"day_change_pct":0.0488},{"nav_date":"2010-06-21","nav":10.6537,"day_change_pct":0.0601},{"nav_date":"2010-06-18","nav":10.6473,"day_change_pct":0.0225},{"nav_date":"2010-06-17","nav":10.6449,"day_change_pct":0.0649},{"nav_date":"2010-06-16","nav":10.638,"day_change_pct":0.0357},{"nav_date":"2010-06-15","nav":10.6342,"day_change_pct":-0.0066},{"nav_date":"2010-06-14","nav":10.6349,"day_change_pct":0.0103},{"nav_date":"2010-06-11","nav":10.6338,"day_change_pct":-0.032},{"nav_date":"2010-06-10","nav":10.6372,"day_change_pct":-0.0207},{"nav_date":"2010-06-09","nav":10.6394,"day_change_pct":-0.0507},{"nav_date":"2010-06-08","nav":10.6448,"day_change_pct":-0.0169},{"nav_date":"2010-06-07","nav":10.6466,"day_change_pct":0.0526},{"nav_date":"2010-06-04","nav":10.641,"day_change_pct":0.031},{"nav_date":"2010-06-03","nav":10.6377,"day_change_pct":0.1214},{"nav_date":"2010-06-02","nav":10.6248,"day_change_pct":0.0904},{"nav_date":"2010-06-01","nav":10.6152,"day_change_pct":-0.1157},{"nav_date":"2010-05-31","nav":10.6275,"day_change_pct":0.0461},{"nav_date":"2010-05-28","nav":10.6226,"day_change_pct":0.0245},{"nav_date":"2010-05-26","nav":10.62,"day_change_pct":-0.0358},{"nav_date":"2010-05-25","nav":10.6238,"day_change_pct":-0.0235},{"nav_date":"2010-05-24","nav":10.6263,"day_change_pct":0.1065},{"nav_date":"2010-05-21","nav":10.615,"day_change_pct":-0.0141},{"nav_date":"2010-05-20","nav":10.6165,"day_change_pct":-0.095},{"nav_date":"2010-05-19","nav":10.6266,"day_change_pct":0.0},{"nav_date":"2010-05-18","nav":10.6266,"day_change_pct":-0.0009},{"nav_date":"2010-05-17","nav":10.6267,"day_change_pct":0.0669},{"nav_date":"2010-05-14","nav":10.6196,"day_change_pct":0.0132},{"nav_date":"2010-05-13","nav":10.6182,"day_change_pct":0.0122},{"nav_date":"2010-05-12","nav":10.6169,"day_change_pct":-0.0198}],"total":394,"page":1,"page_size":250}