{"fund_details":{"scheme_code":112180,"scheme_name":"Reliance Fixed Horizon Fund - XIII - Series  1 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-29","nav":10.7051,"day_change_pct":0.0},{"nav_date":"2010-09-28","nav":10.7051,"day_change_pct":0.0168},{"nav_date":"2010-09-27","nav":10.7033,"day_change_pct":0.0514},{"nav_date":"2010-09-24","nav":10.6978,"day_change_pct":0.0178},{"nav_date":"2010-09-23","nav":10.6959,"day_change_pct":0.0168},{"nav_date":"2010-09-22","nav":10.6941,"day_change_pct":0.0178},{"nav_date":"2010-09-21","nav":10.6922,"day_change_pct":0.0178},{"nav_date":"2010-09-20","nav":10.6903,"day_change_pct":0.0515},{"nav_date":"2010-09-17","nav":10.6848,"day_change_pct":0.0178},{"nav_date":"2010-09-16","nav":10.6829,"day_change_pct":0.0178},{"nav_date":"2010-09-15","nav":10.681,"day_change_pct":0.0169},{"nav_date":"2010-09-14","nav":10.6792,"day_change_pct":0.0178},{"nav_date":"2010-09-13","nav":10.6773,"day_change_pct":0.0703},{"nav_date":"2010-09-09","nav":10.6698,"day_change_pct":0.0169},{"nav_date":"2010-09-08","nav":10.668,"day_change_pct":0.0178},{"nav_date":"2010-09-07","nav":10.6661,"day_change_pct":0.0169},{"nav_date":"2010-09-06","nav":10.6643,"day_change_pct":0.0525},{"nav_date":"2010-09-03","nav":10.6587,"day_change_pct":0.0178},{"nav_date":"2010-09-02","nav":10.6568,"day_change_pct":0.0178},{"nav_date":"2010-09-01","nav":10.6549,"day_change_pct":0.0169},{"nav_date":"2010-08-31","nav":10.6531,"day_change_pct":0.0178},{"nav_date":"2010-08-30","nav":10.6512,"day_change_pct":0.0526},{"nav_date":"2010-08-27","nav":10.6456,"day_change_pct":0.0169},{"nav_date":"2010-08-26","nav":10.6438,"day_change_pct":0.0179},{"nav_date":"2010-08-25","nav":10.6419,"day_change_pct":0.0179},{"nav_date":"2010-08-24","nav":10.64,"day_change_pct":0.0169},{"nav_date":"2010-08-23","nav":10.6382,"day_change_pct":0.0527},{"nav_date":"2010-08-20","nav":10.6326,"day_change_pct":0.0348},{"nav_date":"2010-08-18","nav":10.6289,"day_change_pct":0.0179},{"nav_date":"2010-08-17","nav":10.627,"day_change_pct":0.0179},{"nav_date":"2010-08-16","nav":10.6251,"day_change_pct":0.0527},{"nav_date":"2010-08-13","nav":10.6195,"day_change_pct":0.017},{"nav_date":"2010-08-12","nav":10.6177,"day_change_pct":0.0179},{"nav_date":"2010-08-11","nav":10.6158,"day_change_pct":0.017},{"nav_date":"2010-08-10","nav":10.614,"day_change_pct":0.0179},{"nav_date":"2010-08-09","nav":10.6121,"day_change_pct":0.0528},{"nav_date":"2010-08-06","nav":10.6065,"day_change_pct":0.0179},{"nav_date":"2010-08-05","nav":10.6046,"day_change_pct":0.017},{"nav_date":"2010-08-04","nav":10.6028,"day_change_pct":0.0179},{"nav_date":"2010-08-03","nav":10.6009,"day_change_pct":0.0245},{"nav_date":"2010-08-02","nav":10.5983,"day_change_pct":0.0529},{"nav_date":"2010-07-30","nav":10.5927,"day_change_pct":0.0179},{"nav_date":"2010-07-29","nav":10.5908,"day_change_pct":0.0179},{"nav_date":"2010-07-28","nav":10.5889,"day_change_pct":0.017},{"nav_date":"2010-07-27","nav":10.5871,"day_change_pct":0.0179},{"nav_date":"2010-07-26","nav":10.5852,"day_change_pct":0.0539},{"nav_date":"2010-07-23","nav":10.5795,"day_change_pct":0.017},{"nav_date":"2010-07-22","nav":10.5777,"day_change_pct":0.018},{"nav_date":"2010-07-21","nav":10.5758,"day_change_pct":0.018},{"nav_date":"2010-07-20","nav":10.5739,"day_change_pct":0.018},{"nav_date":"2010-07-19","nav":10.572,"day_change_pct":0.053},{"nav_date":"2010-07-16","nav":10.5664,"day_change_pct":0.018},{"nav_date":"2010-07-15","nav":10.5645,"day_change_pct":0.017},{"nav_date":"2010-07-14","nav":10.5627,"day_change_pct":0.018},{"nav_date":"2010-07-13","nav":10.5608,"day_change_pct":0.018},{"nav_date":"2010-07-12","nav":10.5589,"day_change_pct":0.0531},{"nav_date":"2010-07-09","nav":10.5533,"day_change_pct":0.018},{"nav_date":"2010-07-08","nav":10.5514,"day_change_pct":0.018},{"nav_date":"2010-07-07","nav":10.5495,"day_change_pct":0.0171},{"nav_date":"2010-07-06","nav":10.5477,"day_change_pct":0.018},{"nav_date":"2010-07-05","nav":10.5458,"day_change_pct":0.0531},{"nav_date":"2010-07-02","nav":10.5402,"day_change_pct":0.0361},{"nav_date":"2010-06-30","nav":10.5364,"day_change_pct":0.018},{"nav_date":"2010-06-29","nav":10.5345,"day_change_pct":0.0171},{"nav_date":"2010-06-28","nav":10.5327,"day_change_pct":0.0541},{"nav_date":"2010-06-25","nav":10.527,"day_change_pct":0.0171},{"nav_date":"2010-06-24","nav":10.5252,"day_change_pct":0.0181},{"nav_date":"2010-06-23","nav":10.5233,"day_change_pct":0.0181},{"nav_date":"2010-06-22","nav":10.5214,"day_change_pct":0.0181},{"nav_date":"2010-06-21","nav":10.5195,"day_change_pct":0.0533},{"nav_date":"2010-06-18","nav":10.5139,"day_change_pct":0.0181},{"nav_date":"2010-06-17","nav":10.512,"day_change_pct":0.0181},{"nav_date":"2010-06-16","nav":10.5101,"day_change_pct":0.0171},{"nav_date":"2010-06-15","nav":10.5083,"day_change_pct":0.0181},{"nav_date":"2010-06-14","nav":10.5064,"day_change_pct":0.0533},{"nav_date":"2010-06-11","nav":10.5008,"day_change_pct":0.0181},{"nav_date":"2010-06-10","nav":10.4989,"day_change_pct":0.0181},{"nav_date":"2010-06-09","nav":10.497,"day_change_pct":0.0181},{"nav_date":"2010-06-08","nav":10.4951,"day_change_pct":0.0172},{"nav_date":"2010-06-07","nav":10.4933,"day_change_pct":0.0543},{"nav_date":"2010-06-04","nav":10.4876,"day_change_pct":0.0172},{"nav_date":"2010-06-03","nav":10.4858,"day_change_pct":0.0181},{"nav_date":"2010-06-02","nav":10.4839,"day_change_pct":0.0181},{"nav_date":"2010-06-01","nav":10.482,"day_change_pct":0.0181},{"nav_date":"2010-05-31","nav":10.4801,"day_change_pct":0.0535},{"nav_date":"2010-05-28","nav":10.4745,"day_change_pct":0.0353},{"nav_date":"2010-05-26","nav":10.4708,"day_change_pct":0.0181},{"nav_date":"2010-05-25","nav":10.4689,"day_change_pct":0.0182},{"nav_date":"2010-05-24","nav":10.467,"day_change_pct":0.0535},{"nav_date":"2010-05-21","nav":10.4614,"day_change_pct":0.0182},{"nav_date":"2010-05-20","nav":10.4595,"day_change_pct":0.0182},{"nav_date":"2010-05-19","nav":10.4576,"day_change_pct":0.0182},{"nav_date":"2010-05-18","nav":10.4557,"day_change_pct":0.0172},{"nav_date":"2010-05-17","nav":10.4539,"day_change_pct":0.0546},{"nav_date":"2010-05-14","nav":10.4482,"day_change_pct":0.0172},{"nav_date":"2010-05-13","nav":10.4464,"day_change_pct":0.0182},{"nav_date":"2010-05-12","nav":10.4445,"day_change_pct":0.0182},{"nav_date":"2010-05-11","nav":10.4426,"day_change_pct":0.0182},{"nav_date":"2010-05-10","nav":10.4407,"day_change_pct":0.0537},{"nav_date":"2010-05-07","nav":10.4351,"day_change_pct":0.0182},{"nav_date":"2010-05-06","nav":10.4332,"day_change_pct":0.0173},{"nav_date":"2010-05-05","nav":10.4314,"day_change_pct":0.0182},{"nav_date":"2010-05-04","nav":10.4295,"day_change_pct":0.0182},{"nav_date":"2010-05-03","nav":10.4276,"day_change_pct":0.0537},{"nav_date":"2010-04-30","nav":10.422,"day_change_pct":0.0182},{"nav_date":"2010-04-29","nav":10.4201,"day_change_pct":0.0182},{"nav_date":"2010-04-28","nav":10.4182,"day_change_pct":0.0173},{"nav_date":"2010-04-27","nav":10.4164,"day_change_pct":0.0182},{"nav_date":"2010-04-26","nav":10.4145,"day_change_pct":0.0538},{"nav_date":"2010-04-23","nav":10.4089,"day_change_pct":0.0183},{"nav_date":"2010-04-22","nav":10.407,"day_change_pct":0.0183},{"nav_date":"2010-04-21","nav":10.4051,"day_change_pct":0.0183},{"nav_date":"2010-04-20","nav":10.4032,"day_change_pct":0.0173},{"nav_date":"2010-04-19","nav":10.4014,"day_change_pct":0.0548},{"nav_date":"2010-04-16","nav":10.3957,"day_change_pct":0.0173},{"nav_date":"2010-04-15","nav":10.3939,"day_change_pct":0.0366},{"nav_date":"2010-04-13","nav":10.3901,"day_change_pct":0.0183},{"nav_date":"2010-04-12","nav":10.3882,"day_change_pct":0.0539},{"nav_date":"2010-04-09","nav":10.3826,"day_change_pct":0.0183},{"nav_date":"2010-04-08","nav":10.3807,"day_change_pct":0.0173},{"nav_date":"2010-04-07","nav":10.3789,"day_change_pct":0.0183},{"nav_date":"2010-04-06","nav":10.377,"day_change_pct":0.0183},{"nav_date":"2010-04-05","nav":10.3751,"day_change_pct":0.0907},{"nav_date":"2010-03-31","nav":10.3657,"day_change_pct":0.0183},{"nav_date":"2010-03-30","nav":10.3638,"day_change_pct":0.0222},{"nav_date":"2010-03-29","nav":10.3615,"day_change_pct":0.0541},{"nav_date":"2010-03-26","nav":10.3559,"day_change_pct":0.0261},{"nav_date":"2010-03-25","nav":10.3532,"day_change_pct":0.0358},{"nav_date":"2010-03-23","nav":10.3495,"day_change_pct":0.0261},{"nav_date":"2010-03-22","nav":10.3468,"day_change_pct":0.029},{"nav_date":"2010-03-19","nav":10.3438,"day_change_pct":0.0261},{"nav_date":"2010-03-18","nav":10.3411,"day_change_pct":0.0426},{"nav_date":"2010-03-17","nav":10.3367,"day_change_pct":0.0368},{"nav_date":"2010-03-15","nav":10.3329,"day_change_pct":0.062},{"nav_date":"2010-03-12","nav":10.3265,"day_change_pct":0.0349},{"nav_date":"2010-03-11","nav":10.3229,"day_change_pct":0.0184},{"nav_date":"2010-03-10","nav":10.321,"day_change_pct":0.0184},{"nav_date":"2010-03-09","nav":10.3191,"day_change_pct":0.0524},{"nav_date":"2010-03-08","nav":10.3137,"day_change_pct":0.0728},{"nav_date":"2010-03-05","nav":10.3062,"day_change_pct":0.0272},{"nav_date":"2010-03-04","nav":10.3034,"day_change_pct":0.0116},{"nav_date":"2010-03-03","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2010-03-02","nav":10.2998,"day_change_pct":0.0593},{"nav_date":"2010-02-26","nav":10.2937,"day_change_pct":0.0039},{"nav_date":"2010-02-25","nav":10.2933,"day_change_pct":0.0194},{"nav_date":"2010-02-24","nav":10.2913,"day_change_pct":0.0408},{"nav_date":"2010-02-23","nav":10.2871,"day_change_pct":0.0194},{"nav_date":"2010-02-22","nav":10.2851,"day_change_pct":0.0457},{"nav_date":"2010-02-19","nav":10.2804,"day_change_pct":-0.0369},{"nav_date":"2010-02-18","nav":10.2842,"day_change_pct":-0.0467},{"nav_date":"2010-02-17","nav":10.289,"day_change_pct":-0.0233},{"nav_date":"2010-02-16","nav":10.2914,"day_change_pct":0.0078},{"nav_date":"2010-02-15","nav":10.2906,"day_change_pct":0.0661},{"nav_date":"2010-02-11","nav":10.2838,"day_change_pct":0.0029},{"nav_date":"2010-02-10","nav":10.2835,"day_change_pct":0.0078},{"nav_date":"2010-02-09","nav":10.2827,"day_change_pct":0.0175},{"nav_date":"2010-02-08","nav":10.2809,"day_change_pct":0.0233},{"nav_date":"2010-02-05","nav":10.2785,"day_change_pct":-0.0302},{"nav_date":"2010-02-04","nav":10.2816,"day_change_pct":0.0068},{"nav_date":"2010-02-03","nav":10.2809,"day_change_pct":0.0175},{"nav_date":"2010-02-02","nav":10.2791,"day_change_pct":-0.0156},{"nav_date":"2010-02-01","nav":10.2807,"day_change_pct":0.0564},{"nav_date":"2010-01-29","nav":10.2749,"day_change_pct":0.0068},{"nav_date":"2010-01-28","nav":10.2742,"day_change_pct":0.0945},{"nav_date":"2010-01-27","nav":10.2645,"day_change_pct":0.0205},{"nav_date":"2010-01-25","nav":10.2624,"day_change_pct":0.0517},{"nav_date":"2010-01-22","nav":10.2571,"day_change_pct":0.0156},{"nav_date":"2010-01-21","nav":10.2555,"day_change_pct":0.0283},{"nav_date":"2010-01-20","nav":10.2526,"day_change_pct":0.0107},{"nav_date":"2010-01-19","nav":10.2515,"day_change_pct":0.0263},{"nav_date":"2010-01-18","nav":10.2488,"day_change_pct":0.0517},{"nav_date":"2010-01-15","nav":10.2435,"day_change_pct":0.0176},{"nav_date":"2010-01-14","nav":10.2417,"day_change_pct":0.0166},{"nav_date":"2010-01-13","nav":10.24,"day_change_pct":-0.0049},{"nav_date":"2010-01-12","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2010-01-11","nav":10.2386,"day_change_pct":0.0537},{"nav_date":"2010-01-08","nav":10.2331,"day_change_pct":0.0176},{"nav_date":"2010-01-07","nav":10.2313,"day_change_pct":0.0098},{"nav_date":"2010-01-06","nav":10.2303,"day_change_pct":0.0166},{"nav_date":"2010-01-05","nav":10.2286,"day_change_pct":0.0156},{"nav_date":"2010-01-04","nav":10.227,"day_change_pct":0.0744},{"nav_date":"2010-01-01","nav":10.2194,"day_change_pct":0.0343},{"nav_date":"2009-12-31","nav":10.2159,"day_change_pct":0.0176},{"nav_date":"2009-12-30","nav":10.2141,"day_change_pct":0.0186},{"nav_date":"2009-12-29","nav":10.2122,"day_change_pct":0.0813},{"nav_date":"2009-12-24","nav":10.2039,"day_change_pct":0.0314},{"nav_date":"2009-12-23","nav":10.2007,"day_change_pct":0.0363},{"nav_date":"2009-12-22","nav":10.197,"day_change_pct":0.0177},{"nav_date":"2009-12-21","nav":10.1952,"day_change_pct":0.0265},{"nav_date":"2009-12-18","nav":10.1925,"day_change_pct":0.0059},{"nav_date":"2009-12-17","nav":10.1919,"day_change_pct":0.0098},{"nav_date":"2009-12-16","nav":10.1909,"day_change_pct":0.0108},{"nav_date":"2009-12-15","nav":10.1898,"day_change_pct":0.0069},{"nav_date":"2009-12-14","nav":10.1891,"day_change_pct":0.052},{"nav_date":"2009-12-11","nav":10.1838,"day_change_pct":0.0177},{"nav_date":"2009-12-10","nav":10.182,"day_change_pct":0.0167},{"nav_date":"2009-12-09","nav":10.1803,"day_change_pct":0.0177},{"nav_date":"2009-12-08","nav":10.1785,"day_change_pct":0.0187},{"nav_date":"2009-12-07","nav":10.1766,"day_change_pct":0.0157},{"nav_date":"2009-12-04","nav":10.175,"day_change_pct":0.0177},{"nav_date":"2009-12-03","nav":10.1732,"day_change_pct":0.0413},{"nav_date":"2009-12-02","nav":10.169,"day_change_pct":-0.0098},{"nav_date":"2009-12-01","nav":10.17,"day_change_pct":-0.001},{"nav_date":"2009-11-30","nav":10.1701,"day_change_pct":0.0502},{"nav_date":"2009-11-27","nav":10.165,"day_change_pct":0.0167},{"nav_date":"2009-11-26","nav":10.1633,"day_change_pct":0.0571},{"nav_date":"2009-11-25","nav":10.1575,"day_change_pct":0.063},{"nav_date":"2009-11-24","nav":10.1511,"day_change_pct":0.0434},{"nav_date":"2009-11-23","nav":10.1467,"day_change_pct":0.075},{"nav_date":"2009-11-20","nav":10.1391,"day_change_pct":0.0691},{"nav_date":"2009-11-19","nav":10.1321,"day_change_pct":0.0188},{"nav_date":"2009-11-18","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2009-11-17","nav":10.1285,"day_change_pct":0.0198},{"nav_date":"2009-11-16","nav":10.1265,"day_change_pct":0.0692},{"nav_date":"2009-11-13","nav":10.1195,"day_change_pct":0.0336},{"nav_date":"2009-11-12","nav":10.1161,"day_change_pct":0.0158},{"nav_date":"2009-11-11","nav":10.1145,"day_change_pct":0.0316},{"nav_date":"2009-11-10","nav":10.1113,"day_change_pct":0.0812},{"nav_date":"2009-11-09","nav":10.1031,"day_change_pct":0.1348},{"nav_date":"2009-11-06","nav":10.0895,"day_change_pct":0.0456},{"nav_date":"2009-11-05","nav":10.0849,"day_change_pct":0.0298},{"nav_date":"2009-11-04","nav":10.0819,"day_change_pct":0.0456},{"nav_date":"2009-11-03","nav":10.0773,"day_change_pct":0.0755},{"nav_date":"2009-10-30","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2009-10-29","nav":10.0679,"day_change_pct":0.0467},{"nav_date":"2009-10-28","nav":10.0632,"day_change_pct":0.0467},{"nav_date":"2009-10-27","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2009-10-26","nav":10.0566,"day_change_pct":0.0736},{"nav_date":"2009-10-23","nav":10.0492,"day_change_pct":0.0189},{"nav_date":"2009-10-22","nav":10.0473,"day_change_pct":0.0378},{"nav_date":"2009-10-21","nav":10.0435,"day_change_pct":0.0339},{"nav_date":"2009-10-20","nav":10.0401,"day_change_pct":0.0777},{"nav_date":"2009-10-16","nav":10.0323,"day_change_pct":0.0189},{"nav_date":"2009-10-15","nav":10.0304,"day_change_pct":0.0189},{"nav_date":"2009-10-14","nav":10.0285,"day_change_pct":0.0379},{"nav_date":"2009-10-12","nav":10.0247,"day_change_pct":0.0569},{"nav_date":"2009-10-09","nav":10.019,"day_change_pct":-0.019},{"nav_date":"2009-10-08","nav":10.0209,"day_change_pct":0.001},{"nav_date":"2009-10-07","nav":10.0208,"day_change_pct":0.01},{"nav_date":"2009-10-06","nav":10.0198,"day_change_pct":0.001},{"nav_date":"2009-10-05","nav":10.0197,"day_change_pct":0.0599},{"nav_date":"2009-10-01","nav":10.0137,"day_change_pct":0.04},{"nav_date":"2009-09-29","nav":10.0097,"day_change_pct":null}],"total":243,"page":1,"page_size":250}