{"fund_details":{"scheme_code":112178,"scheme_name":"Kotak FMP 19M Series 2 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-18","nav":10.0,"day_change_pct":-10.6321},{"nav_date":"2011-04-15","nav":11.1897,"day_change_pct":0.0429},{"nav_date":"2011-04-13","nav":11.1849,"day_change_pct":0.0456},{"nav_date":"2011-04-11","nav":11.1798,"day_change_pct":0.0707},{"nav_date":"2011-04-08","nav":11.1719,"day_change_pct":0.0224},{"nav_date":"2011-04-07","nav":11.1694,"day_change_pct":0.0206},{"nav_date":"2011-04-06","nav":11.1671,"day_change_pct":0.0206},{"nav_date":"2011-04-05","nav":11.1648,"day_change_pct":0.1327},{"nav_date":"2011-03-31","nav":11.15,"day_change_pct":0.0269},{"nav_date":"2011-03-30","nav":11.147,"day_change_pct":0.2185},{"nav_date":"2011-03-29","nav":11.1227,"day_change_pct":0.0252},{"nav_date":"2011-03-28","nav":11.1199,"day_change_pct":0.0765},{"nav_date":"2011-03-25","nav":11.1114,"day_change_pct":0.0252},{"nav_date":"2011-03-24","nav":11.1086,"day_change_pct":0.0252},{"nav_date":"2011-03-23","nav":11.1058,"day_change_pct":0.0252},{"nav_date":"2011-03-22","nav":11.103,"day_change_pct":0.0252},{"nav_date":"2011-03-21","nav":11.1002,"day_change_pct":0.0739},{"nav_date":"2011-03-18","nav":11.092,"day_change_pct":0.0243},{"nav_date":"2011-03-17","nav":11.0893,"day_change_pct":0.0316},{"nav_date":"2011-03-16","nav":11.0858,"day_change_pct":0.0262},{"nav_date":"2011-03-15","nav":11.0829,"day_change_pct":0.1138},{"nav_date":"2011-03-14","nav":11.0703,"day_change_pct":0.0768},{"nav_date":"2011-03-11","nav":11.0618,"day_change_pct":0.0253},{"nav_date":"2011-03-10","nav":11.059,"day_change_pct":0.0262},{"nav_date":"2011-03-09","nav":11.0561,"day_change_pct":0.0253},{"nav_date":"2011-03-08","nav":11.0533,"day_change_pct":0.0253},{"nav_date":"2011-03-07","nav":11.0505,"day_change_pct":0.0752},{"nav_date":"2011-03-04","nav":11.0422,"day_change_pct":0.0254},{"nav_date":"2011-03-03","nav":11.0394,"day_change_pct":0.0498},{"nav_date":"2011-03-01","nav":11.0339,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":11.0311,"day_change_pct":0.0753},{"nav_date":"2011-02-25","nav":11.0228,"day_change_pct":0.0254},{"nav_date":"2011-02-24","nav":11.02,"day_change_pct":0.0236},{"nav_date":"2011-02-23","nav":11.0174,"day_change_pct":0.0227},{"nav_date":"2011-02-22","nav":11.0149,"day_change_pct":0.0227},{"nav_date":"2011-02-21","nav":11.0124,"day_change_pct":0.0672},{"nav_date":"2011-02-18","nav":11.005,"day_change_pct":0.0227},{"nav_date":"2011-02-17","nav":11.0025,"day_change_pct":0.0446},{"nav_date":"2011-02-15","nav":10.9976,"day_change_pct":0.0227},{"nav_date":"2011-02-14","nav":10.9951,"day_change_pct":0.0883},{"nav_date":"2011-02-11","nav":10.9854,"day_change_pct":0.0355},{"nav_date":"2011-02-10","nav":10.9815,"day_change_pct":0.041},{"nav_date":"2011-02-09","nav":10.977,"day_change_pct":0.0702},{"nav_date":"2011-02-08","nav":10.9693,"day_change_pct":0.0228},{"nav_date":"2011-02-07","nav":10.9668,"day_change_pct":0.0639},{"nav_date":"2011-02-04","nav":10.9598,"day_change_pct":0.021},{"nav_date":"2011-02-03","nav":10.9575,"day_change_pct":0.0667},{"nav_date":"2011-02-02","nav":10.9502,"day_change_pct":0.0576},{"nav_date":"2011-02-01","nav":10.9439,"day_change_pct":0.0238},{"nav_date":"2011-01-31","nav":10.9413,"day_change_pct":0.0658},{"nav_date":"2011-01-28","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2011-01-27","nav":10.9316,"day_change_pct":0.1035},{"nav_date":"2011-01-25","nav":10.9203,"day_change_pct":0.0256},{"nav_date":"2011-01-24","nav":10.9175,"day_change_pct":0.0706},{"nav_date":"2011-01-21","nav":10.9098,"day_change_pct":0.0238},{"nav_date":"2011-01-20","nav":10.9072,"day_change_pct":0.0642},{"nav_date":"2011-01-19","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.8976,"day_change_pct":0.101},{"nav_date":"2011-01-17","nav":10.8866,"day_change_pct":0.0745},{"nav_date":"2011-01-14","nav":10.8785,"day_change_pct":0.0248},{"nav_date":"2011-01-13","nav":10.8758,"day_change_pct":0.1206},{"nav_date":"2011-01-12","nav":10.8627,"day_change_pct":0.0239},{"nav_date":"2011-01-11","nav":10.8601,"day_change_pct":0.0461},{"nav_date":"2011-01-10","nav":10.8551,"day_change_pct":0.0996},{"nav_date":"2011-01-07","nav":10.8443,"day_change_pct":0.0184},{"nav_date":"2011-01-06","nav":10.8423,"day_change_pct":0.0923},{"nav_date":"2011-01-05","nav":10.8323,"day_change_pct":0.1637},{"nav_date":"2011-01-04","nav":10.8146,"day_change_pct":0.0277},{"nav_date":"2011-01-03","nav":10.8116,"day_change_pct":0.075},{"nav_date":"2010-12-31","nav":10.8035,"day_change_pct":0.0259},{"nav_date":"2010-12-30","nav":10.8007,"day_change_pct":0.0259},{"nav_date":"2010-12-29","nav":10.7979,"day_change_pct":0.1781},{"nav_date":"2010-12-28","nav":10.7787,"day_change_pct":0.0251},{"nav_date":"2010-12-27","nav":10.776,"day_change_pct":0.0706},{"nav_date":"2010-12-24","nav":10.7684,"day_change_pct":0.0604},{"nav_date":"2010-12-23","nav":10.7619,"day_change_pct":0.0483},{"nav_date":"2010-12-22","nav":10.7567,"day_change_pct":0.0214},{"nav_date":"2010-12-21","nav":10.7544,"day_change_pct":0.013},{"nav_date":"2010-12-20","nav":10.753,"day_change_pct":0.0977},{"nav_date":"2010-12-16","nav":10.7425,"day_change_pct":0.0317},{"nav_date":"2010-12-15","nav":10.7391,"day_change_pct":0.0233},{"nav_date":"2010-12-14","nav":10.7366,"day_change_pct":0.0186},{"nav_date":"2010-12-13","nav":10.7346,"day_change_pct":0.0653},{"nav_date":"2010-12-10","nav":10.7276,"day_change_pct":0.0168},{"nav_date":"2010-12-09","nav":10.7258,"day_change_pct":0.0252},{"nav_date":"2010-12-08","nav":10.7231,"day_change_pct":0.014},{"nav_date":"2010-12-07","nav":10.7216,"day_change_pct":0.0093},{"nav_date":"2010-12-06","nav":10.7206,"day_change_pct":0.0485},{"nav_date":"2010-12-03","nav":10.7154,"day_change_pct":0.0187},{"nav_date":"2010-12-02","nav":10.7134,"day_change_pct":0.0149},{"nav_date":"2010-12-01","nav":10.7118,"day_change_pct":0.0112},{"nav_date":"2010-11-30","nav":10.7106,"day_change_pct":0.0159},{"nav_date":"2010-11-29","nav":10.7089,"day_change_pct":0.0346},{"nav_date":"2010-11-26","nav":10.7052,"day_change_pct":-0.0075},{"nav_date":"2010-11-25","nav":10.706,"day_change_pct":-0.0084},{"nav_date":"2010-11-24","nav":10.7069,"day_change_pct":0.0131},{"nav_date":"2010-11-23","nav":10.7055,"day_change_pct":0.014},{"nav_date":"2010-11-22","nav":10.704,"day_change_pct":0.0514},{"nav_date":"2010-11-19","nav":10.6985,"day_change_pct":0.014},{"nav_date":"2010-11-18","nav":10.697,"day_change_pct":0.0309},{"nav_date":"2010-11-16","nav":10.6937,"day_change_pct":0.0122},{"nav_date":"2010-11-15","nav":10.6924,"day_change_pct":0.058},{"nav_date":"2010-11-12","nav":10.6862,"day_change_pct":-0.0337},{"nav_date":"2010-11-11","nav":10.6898,"day_change_pct":-0.0309},{"nav_date":"2010-11-10","nav":10.6931,"day_change_pct":0.0047},{"nav_date":"2010-11-09","nav":10.6926,"day_change_pct":-0.0252},{"nav_date":"2010-11-08","nav":10.6953,"day_change_pct":0.0589},{"nav_date":"2010-11-04","nav":10.689,"day_change_pct":0.0197},{"nav_date":"2010-11-03","nav":10.6869,"day_change_pct":0.0534},{"nav_date":"2010-11-02","nav":10.6812,"day_change_pct":0.0225},{"nav_date":"2010-11-01","nav":10.6788,"day_change_pct":0.0525},{"nav_date":"2010-10-29","nav":10.6732,"day_change_pct":0.0103},{"nav_date":"2010-10-28","nav":10.6721,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":10.6703,"day_change_pct":0.0122},{"nav_date":"2010-10-26","nav":10.669,"day_change_pct":0.0028},{"nav_date":"2010-10-25","nav":10.6687,"day_change_pct":0.0459},{"nav_date":"2010-10-22","nav":10.6638,"day_change_pct":0.0319},{"nav_date":"2010-10-21","nav":10.6604,"day_change_pct":0.0394},{"nav_date":"2010-10-20","nav":10.6562,"day_change_pct":0.0291},{"nav_date":"2010-10-19","nav":10.6531,"day_change_pct":-0.0216},{"nav_date":"2010-10-18","nav":10.6554,"day_change_pct":0.0103},{"nav_date":"2010-10-15","nav":10.6543,"day_change_pct":0.0047},{"nav_date":"2010-10-14","nav":10.6538,"day_change_pct":0.0009},{"nav_date":"2010-10-13","nav":10.6537,"day_change_pct":0.0009},{"nav_date":"2010-10-12","nav":10.6536,"day_change_pct":-0.0244},{"nav_date":"2010-10-11","nav":10.6562,"day_change_pct":0.0488},{"nav_date":"2010-10-08","nav":10.651,"day_change_pct":0.0113},{"nav_date":"2010-10-07","nav":10.6498,"day_change_pct":0.015},{"nav_date":"2010-10-06","nav":10.6482,"day_change_pct":0.0019},{"nav_date":"2010-10-05","nav":10.648,"day_change_pct":0.0244},{"nav_date":"2010-10-04","nav":10.6454,"day_change_pct":0.062},{"nav_date":"2010-10-01","nav":10.6388,"day_change_pct":0.0226},{"nav_date":"2010-09-29","nav":10.6364,"day_change_pct":0.0386},{"nav_date":"2010-09-28","nav":10.6323,"day_change_pct":0.0301},{"nav_date":"2010-09-27","nav":10.6291,"day_change_pct":0.0461},{"nav_date":"2010-09-24","nav":10.6242,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":10.6222,"day_change_pct":0.0169},{"nav_date":"2010-09-22","nav":10.6204,"day_change_pct":0.0179},{"nav_date":"2010-09-21","nav":10.6185,"day_change_pct":0.0141},{"nav_date":"2010-09-20","nav":10.617,"day_change_pct":0.0537},{"nav_date":"2010-09-17","nav":10.6113,"day_change_pct":0.0302},{"nav_date":"2010-09-16","nav":10.6081,"day_change_pct":0.0189},{"nav_date":"2010-09-15","nav":10.6061,"day_change_pct":0.0424},{"nav_date":"2010-09-14","nav":10.6016,"day_change_pct":0.0038},{"nav_date":"2010-09-13","nav":10.6012,"day_change_pct":0.0746},{"nav_date":"2010-09-09","nav":10.5933,"day_change_pct":0.0189},{"nav_date":"2010-09-08","nav":10.5913,"day_change_pct":0.0113},{"nav_date":"2010-09-07","nav":10.5901,"day_change_pct":0.0264},{"nav_date":"2010-09-06","nav":10.5873,"day_change_pct":0.0576},{"nav_date":"2010-09-03","nav":10.5812,"day_change_pct":0.0199},{"nav_date":"2010-09-02","nav":10.5791,"day_change_pct":0.0246},{"nav_date":"2010-09-01","nav":10.5765,"day_change_pct":0.018},{"nav_date":"2010-08-31","nav":10.5746,"day_change_pct":0.0104},{"nav_date":"2010-08-30","nav":10.5735,"day_change_pct":0.0539},{"nav_date":"2010-08-27","nav":10.5678,"day_change_pct":-0.0009},{"nav_date":"2010-08-26","nav":10.5679,"day_change_pct":0.0123},{"nav_date":"2010-08-25","nav":10.5666,"day_change_pct":0.0256},{"nav_date":"2010-08-24","nav":10.5639,"day_change_pct":0.054},{"nav_date":"2010-08-23","nav":10.5582,"day_change_pct":0.0474},{"nav_date":"2010-08-20","nav":10.5532,"day_change_pct":0.0123},{"nav_date":"2010-08-18","nav":10.5519,"day_change_pct":0.0047},{"nav_date":"2010-08-17","nav":10.5514,"day_change_pct":-0.0066},{"nav_date":"2010-08-16","nav":10.5521,"day_change_pct":0.0521},{"nav_date":"2010-08-13","nav":10.5466,"day_change_pct":0.0019},{"nav_date":"2010-08-12","nav":10.5464,"day_change_pct":-0.0123},{"nav_date":"2010-08-11","nav":10.5477,"day_change_pct":-0.055},{"nav_date":"2010-08-10","nav":10.5535,"day_change_pct":0.0028},{"nav_date":"2010-08-09","nav":10.5532,"day_change_pct":0.055},{"nav_date":"2010-08-06","nav":10.5474,"day_change_pct":0.0209},{"nav_date":"2010-08-05","nav":10.5452,"day_change_pct":-0.0066},{"nav_date":"2010-08-04","nav":10.5459,"day_change_pct":0.0247},{"nav_date":"2010-08-03","nav":10.5433,"day_change_pct":0.0275},{"nav_date":"2010-08-02","nav":10.5404,"day_change_pct":-0.49},{"nav_date":"2010-07-30","nav":10.5923,"day_change_pct":0.0113},{"nav_date":"2010-07-29","nav":10.5911,"day_change_pct":0.0132},{"nav_date":"2010-07-28","nav":10.5897,"day_change_pct":0.0123},{"nav_date":"2010-07-27","nav":10.5884,"day_change_pct":0.0132},{"nav_date":"2010-07-26","nav":10.587,"day_change_pct":0.0435},{"nav_date":"2010-07-23","nav":10.5824,"day_change_pct":0.0123},{"nav_date":"2010-07-22","nav":10.5811,"day_change_pct":-0.0057},{"nav_date":"2010-07-21","nav":10.5817,"day_change_pct":0.0104},{"nav_date":"2010-07-20","nav":10.5806,"day_change_pct":-0.0095},{"nav_date":"2010-07-19","nav":10.5816,"day_change_pct":0.0265},{"nav_date":"2010-07-16","nav":10.5788,"day_change_pct":0.017},{"nav_date":"2010-07-15","nav":10.577,"day_change_pct":0.0095},{"nav_date":"2010-07-14","nav":10.576,"day_change_pct":0.0095},{"nav_date":"2010-07-13","nav":10.575,"day_change_pct":0.0076},{"nav_date":"2010-07-12","nav":10.5742,"day_change_pct":0.0416},{"nav_date":"2010-07-09","nav":10.5698,"day_change_pct":0.0151},{"nav_date":"2010-07-08","nav":10.5682,"day_change_pct":0.0293},{"nav_date":"2010-07-07","nav":10.5651,"day_change_pct":-0.0028},{"nav_date":"2010-07-06","nav":10.5654,"day_change_pct":0.0189},{"nav_date":"2010-07-05","nav":10.5634,"day_change_pct":-0.0189},{"nav_date":"2010-07-02","nav":10.5654,"day_change_pct":0.053},{"nav_date":"2010-06-30","nav":10.5598,"day_change_pct":0.0426},{"nav_date":"2010-06-29","nav":10.5553,"day_change_pct":0.0028},{"nav_date":"2010-06-28","nav":10.555,"day_change_pct":0.0759},{"nav_date":"2010-06-25","nav":10.547,"day_change_pct":-0.037},{"nav_date":"2010-06-24","nav":10.5509,"day_change_pct":0.0351},{"nav_date":"2010-06-23","nav":10.5472,"day_change_pct":0.0218},{"nav_date":"2010-06-22","nav":10.5449,"day_change_pct":0.037},{"nav_date":"2010-06-21","nav":10.541,"day_change_pct":0.0598},{"nav_date":"2010-06-18","nav":10.5347,"day_change_pct":-0.0683},{"nav_date":"2010-06-17","nav":10.5419,"day_change_pct":-0.0228},{"nav_date":"2010-06-16","nav":10.5443,"day_change_pct":-0.0957},{"nav_date":"2010-06-15","nav":10.5544,"day_change_pct":0.0095},{"nav_date":"2010-06-14","nav":10.5534,"day_change_pct":0.0265},{"nav_date":"2010-06-11","nav":10.5506,"day_change_pct":-0.0142},{"nav_date":"2010-06-10","nav":10.5521,"day_change_pct":-0.0057},{"nav_date":"2010-06-09","nav":10.5527,"day_change_pct":-0.0294},{"nav_date":"2010-06-08","nav":10.5558,"day_change_pct":-0.0047},{"nav_date":"2010-06-07","nav":10.5563,"day_change_pct":0.0502},{"nav_date":"2010-06-04","nav":10.551,"day_change_pct":0.0246},{"nav_date":"2010-06-03","nav":10.5484,"day_change_pct":0.0806},{"nav_date":"2010-06-02","nav":10.5399,"day_change_pct":0.0665},{"nav_date":"2010-06-01","nav":10.5329,"day_change_pct":-0.0712},{"nav_date":"2010-05-31","nav":10.5404,"day_change_pct":0.0456},{"nav_date":"2010-05-28","nav":10.5356,"day_change_pct":0.0228},{"nav_date":"2010-05-26","nav":10.5332,"day_change_pct":-0.018},{"nav_date":"2010-05-25","nav":10.5351,"day_change_pct":-0.0161},{"nav_date":"2010-05-24","nav":10.5368,"day_change_pct":0.0769},{"nav_date":"2010-05-21","nav":10.5287,"day_change_pct":-0.0085},{"nav_date":"2010-05-20","nav":10.5296,"day_change_pct":-0.0664},{"nav_date":"2010-05-19","nav":10.5366,"day_change_pct":0.0},{"nav_date":"2010-05-18","nav":10.5366,"day_change_pct":0.0},{"nav_date":"2010-05-17","nav":10.5366,"day_change_pct":0.0475},{"nav_date":"2010-05-14","nav":10.5316,"day_change_pct":0.0123},{"nav_date":"2010-05-13","nav":10.5303,"day_change_pct":0.0085},{"nav_date":"2010-05-12","nav":10.5294,"day_change_pct":-0.0237},{"nav_date":"2010-05-11","nav":10.5319,"day_change_pct":-0.0323},{"nav_date":"2010-05-10","nav":10.5353,"day_change_pct":0.0399},{"nav_date":"2010-05-07","nav":10.5311,"day_change_pct":-0.0009},{"nav_date":"2010-05-06","nav":10.5312,"day_change_pct":0.0076},{"nav_date":"2010-05-05","nav":10.5304,"day_change_pct":0.0237},{"nav_date":"2010-05-04","nav":10.5279,"day_change_pct":-0.0019},{"nav_date":"2010-05-03","nav":10.5281,"day_change_pct":0.0456},{"nav_date":"2010-04-30","nav":10.5233,"day_change_pct":0.0152},{"nav_date":"2010-04-29","nav":10.5217,"day_change_pct":0.0162},{"nav_date":"2010-04-28","nav":10.52,"day_change_pct":0.0856},{"nav_date":"2010-04-27","nav":10.511,"day_change_pct":0.0324},{"nav_date":"2010-04-26","nav":10.5076,"day_change_pct":0.0457},{"nav_date":"2010-04-23","nav":10.5028,"day_change_pct":0.0743},{"nav_date":"2010-04-22","nav":10.495,"day_change_pct":0.0782},{"nav_date":"2010-04-21","nav":10.4868,"day_change_pct":0.0601},{"nav_date":"2010-04-20","nav":10.4805,"day_change_pct":0.0793},{"nav_date":"2010-04-19","nav":10.4722,"day_change_pct":0.0411},{"nav_date":"2010-04-16","nav":10.4679,"day_change_pct":0.001},{"nav_date":"2010-04-15","nav":10.4678,"day_change_pct":0.0401},{"nav_date":"2010-04-13","nav":10.4636,"day_change_pct":0.0172},{"nav_date":"2010-04-12","nav":10.4618,"day_change_pct":0.0143}],"total":379,"page":1,"page_size":250}