{"fund_details":{"scheme_code":112176,"scheme_name":"IDFC Fixed Maturity Plan - FMS - 3 Plan A Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-12-27","nav":10.5717,"day_change_pct":0.0454},{"nav_date":"2010-12-24","nav":10.5669,"day_change_pct":0.0161},{"nav_date":"2010-12-23","nav":10.5652,"day_change_pct":0.0151},{"nav_date":"2010-12-22","nav":10.5636,"day_change_pct":0.0151},{"nav_date":"2010-12-21","nav":10.562,"day_change_pct":0.0152},{"nav_date":"2010-12-20","nav":10.5604,"day_change_pct":0.0597},{"nav_date":"2010-12-16","nav":10.5541,"day_change_pct":0.0142},{"nav_date":"2010-12-15","nav":10.5526,"day_change_pct":0.0152},{"nav_date":"2010-12-14","nav":10.551,"day_change_pct":0.0152},{"nav_date":"2010-12-13","nav":10.5494,"day_change_pct":0.0455},{"nav_date":"2010-12-10","nav":10.5446,"day_change_pct":0.0152},{"nav_date":"2010-12-09","nav":10.543,"day_change_pct":0.0152},{"nav_date":"2010-12-08","nav":10.5414,"day_change_pct":0.0161},{"nav_date":"2010-12-07","nav":10.5397,"day_change_pct":0.0152},{"nav_date":"2010-12-06","nav":10.5381,"day_change_pct":0.0418},{"nav_date":"2010-12-03","nav":10.5337,"day_change_pct":0.0152},{"nav_date":"2010-12-02","nav":10.5321,"day_change_pct":0.0152},{"nav_date":"2010-12-01","nav":10.5305,"day_change_pct":0.0142},{"nav_date":"2010-11-30","nav":10.529,"day_change_pct":0.0152},{"nav_date":"2010-11-29","nav":10.5274,"day_change_pct":0.0456},{"nav_date":"2010-11-26","nav":10.5226,"day_change_pct":0.0152},{"nav_date":"2010-11-25","nav":10.521,"day_change_pct":0.0152},{"nav_date":"2010-11-24","nav":10.5194,"day_change_pct":0.0162},{"nav_date":"2010-11-23","nav":10.5177,"day_change_pct":0.0171},{"nav_date":"2010-11-22","nav":10.5159,"day_change_pct":0.0476},{"nav_date":"2010-11-19","nav":10.5109,"day_change_pct":0.0152},{"nav_date":"2010-11-18","nav":10.5093,"day_change_pct":0.0324},{"nav_date":"2010-11-16","nav":10.5059,"day_change_pct":0.0162},{"nav_date":"2010-11-15","nav":10.5042,"day_change_pct":0.0495},{"nav_date":"2010-11-12","nav":10.499,"day_change_pct":0.0162},{"nav_date":"2010-11-11","nav":10.4973,"day_change_pct":-0.0457},{"nav_date":"2010-11-10","nav":10.5021,"day_change_pct":0.0133},{"nav_date":"2010-11-09","nav":10.5007,"day_change_pct":0.0171},{"nav_date":"2010-11-08","nav":10.4989,"day_change_pct":0.0677},{"nav_date":"2010-11-04","nav":10.4918,"day_change_pct":0.0172},{"nav_date":"2010-11-03","nav":10.49,"day_change_pct":0.0172},{"nav_date":"2010-11-02","nav":10.4882,"day_change_pct":0.0172},{"nav_date":"2010-11-01","nav":10.4864,"day_change_pct":0.0525},{"nav_date":"2010-10-29","nav":10.4809,"day_change_pct":0.0172},{"nav_date":"2010-10-28","nav":10.4791,"day_change_pct":0.0172},{"nav_date":"2010-10-27","nav":10.4773,"day_change_pct":0.0172},{"nav_date":"2010-10-26","nav":10.4755,"day_change_pct":0.0162},{"nav_date":"2010-10-25","nav":10.4738,"day_change_pct":0.0497},{"nav_date":"2010-10-22","nav":10.4686,"day_change_pct":0.0162},{"nav_date":"2010-10-21","nav":10.4669,"day_change_pct":0.0153},{"nav_date":"2010-10-20","nav":10.4653,"day_change_pct":0.0172},{"nav_date":"2010-10-19","nav":10.4635,"day_change_pct":0.0172},{"nav_date":"2010-10-18","nav":10.4617,"day_change_pct":0.0526},{"nav_date":"2010-10-15","nav":10.4562,"day_change_pct":0.0172},{"nav_date":"2010-10-14","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2010-10-13","nav":10.4526,"day_change_pct":0.0172},{"nav_date":"2010-10-12","nav":10.4508,"day_change_pct":0.0182},{"nav_date":"2010-10-11","nav":10.4489,"day_change_pct":0.0507},{"nav_date":"2010-10-08","nav":10.4436,"day_change_pct":0.0172},{"nav_date":"2010-10-07","nav":10.4418,"day_change_pct":0.0172},{"nav_date":"2010-10-06","nav":10.44,"day_change_pct":0.0182},{"nav_date":"2010-10-05","nav":10.4381,"day_change_pct":0.0172},{"nav_date":"2010-10-04","nav":10.4363,"day_change_pct":0.0518},{"nav_date":"2010-10-01","nav":10.4309,"day_change_pct":0.0345},{"nav_date":"2010-09-29","nav":10.4273,"day_change_pct":0.0173},{"nav_date":"2010-09-28","nav":10.4255,"day_change_pct":0.0144},{"nav_date":"2010-09-27","nav":10.424,"day_change_pct":0.0461},{"nav_date":"2010-09-24","nav":10.4192,"day_change_pct":0.0154},{"nav_date":"2010-09-23","nav":10.4176,"day_change_pct":0.0144},{"nav_date":"2010-09-22","nav":10.4161,"day_change_pct":0.0182},{"nav_date":"2010-09-21","nav":10.4142,"day_change_pct":0.0173},{"nav_date":"2010-09-20","nav":10.4124,"day_change_pct":0.0519},{"nav_date":"2010-09-17","nav":10.407,"day_change_pct":0.0183},{"nav_date":"2010-09-16","nav":10.4051,"day_change_pct":0.0173},{"nav_date":"2010-09-15","nav":10.4033,"day_change_pct":0.025},{"nav_date":"2010-09-14","nav":10.4007,"day_change_pct":0.0144},{"nav_date":"2010-09-13","nav":10.3992,"day_change_pct":0.0597},{"nav_date":"2010-09-09","nav":10.393,"day_change_pct":0.0154},{"nav_date":"2010-09-08","nav":10.3914,"day_change_pct":0.0135},{"nav_date":"2010-09-07","nav":10.39,"day_change_pct":0.0144},{"nav_date":"2010-09-06","nav":10.3885,"day_change_pct":0.0462},{"nav_date":"2010-09-03","nav":10.3837,"day_change_pct":0.0164},{"nav_date":"2010-09-02","nav":10.382,"day_change_pct":0.0183},{"nav_date":"2010-09-01","nav":10.3801,"day_change_pct":0.0173},{"nav_date":"2010-08-31","nav":10.3783,"day_change_pct":0.0087},{"nav_date":"2010-08-30","nav":10.3774,"day_change_pct":0.0501},{"nav_date":"2010-08-27","nav":10.3722,"day_change_pct":0.0135},{"nav_date":"2010-08-26","nav":10.3708,"day_change_pct":0.0106},{"nav_date":"2010-08-25","nav":10.3697,"day_change_pct":0.0125},{"nav_date":"2010-08-24","nav":10.3684,"day_change_pct":0.0096},{"nav_date":"2010-08-23","nav":10.3674,"day_change_pct":0.0463},{"nav_date":"2010-08-20","nav":10.3626,"day_change_pct":0.0193},{"nav_date":"2010-08-18","nav":10.3606,"day_change_pct":0.0106},{"nav_date":"2010-08-17","nav":10.3595,"day_change_pct":0.0116},{"nav_date":"2010-08-16","nav":10.3583,"day_change_pct":0.0367},{"nav_date":"2010-08-13","nav":10.3545,"day_change_pct":0.0087},{"nav_date":"2010-08-12","nav":10.3536,"day_change_pct":0.0048},{"nav_date":"2010-08-11","nav":10.3531,"day_change_pct":0.0106},{"nav_date":"2010-08-10","nav":10.352,"day_change_pct":0.0135},{"nav_date":"2010-08-09","nav":10.3506,"day_change_pct":0.0503},{"nav_date":"2010-08-06","nav":10.3454,"day_change_pct":0.0213},{"nav_date":"2010-08-05","nav":10.3432,"day_change_pct":0.0106},{"nav_date":"2010-08-04","nav":10.3421,"day_change_pct":0.0213},{"nav_date":"2010-08-03","nav":10.3399,"day_change_pct":0.0184},{"nav_date":"2010-08-02","nav":10.338,"day_change_pct":0.0368},{"nav_date":"2010-07-30","nav":10.3342,"day_change_pct":0.0174},{"nav_date":"2010-07-29","nav":10.3324,"day_change_pct":0.0039},{"nav_date":"2010-07-28","nav":10.332,"day_change_pct":0.0077},{"nav_date":"2010-07-27","nav":10.3312,"day_change_pct":0.0048},{"nav_date":"2010-07-26","nav":10.3307,"day_change_pct":0.0407},{"nav_date":"2010-07-23","nav":10.3265,"day_change_pct":0.0194},{"nav_date":"2010-07-22","nav":10.3245,"day_change_pct":0.001},{"nav_date":"2010-07-21","nav":10.3244,"day_change_pct":0.0562},{"nav_date":"2010-07-20","nav":10.3186,"day_change_pct":0.0397},{"nav_date":"2010-07-19","nav":10.3145,"day_change_pct":0.0369},{"nav_date":"2010-07-16","nav":10.3107,"day_change_pct":0.0116},{"nav_date":"2010-07-15","nav":10.3095,"day_change_pct":0.0136},{"nav_date":"2010-07-14","nav":10.3081,"day_change_pct":0.0146},{"nav_date":"2010-07-13","nav":10.3066,"day_change_pct":0.0136},{"nav_date":"2010-07-12","nav":10.3052,"day_change_pct":0.0417},{"nav_date":"2010-07-09","nav":10.3009,"day_change_pct":0.0136},{"nav_date":"2010-07-08","nav":10.2995,"day_change_pct":0.0136},{"nav_date":"2010-07-07","nav":10.2981,"day_change_pct":0.0146},{"nav_date":"2010-07-06","nav":10.2966,"day_change_pct":0.0136},{"nav_date":"2010-07-05","nav":10.2952,"day_change_pct":0.0107},{"nav_date":"2010-07-02","nav":10.2941,"day_change_pct":0.0126},{"nav_date":"2010-06-30","nav":10.2928,"day_change_pct":0.0136},{"nav_date":"2010-06-29","nav":10.2914,"day_change_pct":0.0136},{"nav_date":"2010-06-28","nav":10.29,"day_change_pct":0.0399},{"nav_date":"2010-06-25","nav":10.2859,"day_change_pct":0.0136},{"nav_date":"2010-06-24","nav":10.2845,"day_change_pct":0.0126},{"nav_date":"2010-06-23","nav":10.2832,"day_change_pct":0.0136},{"nav_date":"2010-06-22","nav":10.2818,"day_change_pct":0.0136},{"nav_date":"2010-06-21","nav":10.2804,"day_change_pct":0.0},{"nav_date":"2010-06-18","nav":10.2804,"day_change_pct":0.001},{"nav_date":"2010-06-17","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2010-06-16","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2010-06-15","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2010-06-14","nav":10.2803,"day_change_pct":0.0136},{"nav_date":"2010-06-11","nav":10.2789,"day_change_pct":0.0},{"nav_date":"2010-06-10","nav":10.2789,"day_change_pct":0.001},{"nav_date":"2010-06-09","nav":10.2788,"day_change_pct":0.0126},{"nav_date":"2010-06-08","nav":10.2775,"day_change_pct":0.0136},{"nav_date":"2010-06-07","nav":10.2761,"day_change_pct":0.0136},{"nav_date":"2010-06-04","nav":10.2747,"day_change_pct":0.0},{"nav_date":"2010-06-03","nav":10.2747,"day_change_pct":0.0127},{"nav_date":"2010-06-02","nav":10.2734,"day_change_pct":0.0136},{"nav_date":"2010-06-01","nav":10.272,"day_change_pct":0.0},{"nav_date":"2010-05-31","nav":10.272,"day_change_pct":0.0234},{"nav_date":"2010-05-28","nav":10.2696,"day_change_pct":0.0117},{"nav_date":"2010-05-26","nav":10.2684,"day_change_pct":0.001},{"nav_date":"2010-05-25","nav":10.2683,"day_change_pct":0.0},{"nav_date":"2010-05-24","nav":10.2683,"day_change_pct":0.0},{"nav_date":"2010-05-21","nav":10.2683,"day_change_pct":0.001},{"nav_date":"2010-05-20","nav":10.2682,"day_change_pct":0.0},{"nav_date":"2010-05-19","nav":10.2682,"day_change_pct":0.0088},{"nav_date":"2010-05-18","nav":10.2673,"day_change_pct":0.0},{"nav_date":"2010-05-17","nav":10.2673,"day_change_pct":0.0088},{"nav_date":"2010-05-14","nav":10.2664,"day_change_pct":0.0},{"nav_date":"2010-05-13","nav":10.2664,"day_change_pct":0.0088},{"nav_date":"2010-05-12","nav":10.2655,"day_change_pct":0.0097},{"nav_date":"2010-05-11","nav":10.2645,"day_change_pct":0.0097},{"nav_date":"2010-05-10","nav":10.2635,"day_change_pct":0.0234},{"nav_date":"2010-05-07","nav":10.2611,"day_change_pct":0.0078},{"nav_date":"2010-05-06","nav":10.2603,"day_change_pct":0.0088},{"nav_date":"2010-05-05","nav":10.2594,"day_change_pct":0.0088},{"nav_date":"2010-05-04","nav":10.2585,"day_change_pct":0.0088},{"nav_date":"2010-05-03","nav":10.2576,"day_change_pct":0.0283},{"nav_date":"2010-04-30","nav":10.2547,"day_change_pct":0.0098},{"nav_date":"2010-04-29","nav":10.2537,"day_change_pct":0.0088},{"nav_date":"2010-04-28","nav":10.2528,"day_change_pct":0.001},{"nav_date":"2010-04-27","nav":10.2527,"day_change_pct":0.0088},{"nav_date":"2010-04-26","nav":10.2518,"day_change_pct":0.0176},{"nav_date":"2010-04-23","nav":10.25,"day_change_pct":0.0078},{"nav_date":"2010-04-22","nav":10.2492,"day_change_pct":0.0127},{"nav_date":"2010-04-21","nav":10.2479,"day_change_pct":0.0039},{"nav_date":"2010-04-20","nav":10.2475,"day_change_pct":0.0107},{"nav_date":"2010-04-19","nav":10.2464,"day_change_pct":0.0254},{"nav_date":"2010-04-16","nav":10.2438,"day_change_pct":0.0068},{"nav_date":"2010-04-15","nav":10.2431,"day_change_pct":0.0166},{"nav_date":"2010-04-13","nav":10.2414,"day_change_pct":0.0078},{"nav_date":"2010-04-12","nav":10.2406,"day_change_pct":0.0205},{"nav_date":"2010-04-09","nav":10.2385,"day_change_pct":0.0039},{"nav_date":"2010-04-08","nav":10.2381,"day_change_pct":0.0039},{"nav_date":"2010-04-07","nav":10.2377,"day_change_pct":0.0039},{"nav_date":"2010-04-06","nav":10.2373,"day_change_pct":0.0029},{"nav_date":"2010-04-05","nav":10.237,"day_change_pct":0.0596},{"nav_date":"2010-03-31","nav":10.2309,"day_change_pct":0.0215},{"nav_date":"2010-03-30","nav":10.2287,"day_change_pct":0.0127},{"nav_date":"2010-03-29","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2010-03-26","nav":10.2249,"day_change_pct":0.0059},{"nav_date":"2010-03-25","nav":10.2243,"day_change_pct":0.0235},{"nav_date":"2010-03-23","nav":10.2219,"day_change_pct":0.0108},{"nav_date":"2010-03-22","nav":10.2208,"day_change_pct":0.0294},{"nav_date":"2010-03-19","nav":10.2178,"day_change_pct":0.0127},{"nav_date":"2010-03-18","nav":10.2165,"day_change_pct":0.0147},{"nav_date":"2010-03-17","nav":10.215,"day_change_pct":0.0186},{"nav_date":"2010-03-15","nav":10.2131,"day_change_pct":0.0304},{"nav_date":"2010-03-12","nav":10.21,"day_change_pct":0.0108},{"nav_date":"2010-03-11","nav":10.2089,"day_change_pct":0.0127},{"nav_date":"2010-03-10","nav":10.2076,"day_change_pct":0.0108},{"nav_date":"2010-03-09","nav":10.2065,"day_change_pct":0.0157},{"nav_date":"2010-03-08","nav":10.2049,"day_change_pct":0.0363},{"nav_date":"2010-03-05","nav":10.2012,"day_change_pct":0.0118},{"nav_date":"2010-03-04","nav":10.2,"day_change_pct":0.0118},{"nav_date":"2010-03-03","nav":10.1988,"day_change_pct":0.0088},{"nav_date":"2010-03-02","nav":10.1979,"day_change_pct":0.0412},{"nav_date":"2010-02-26","nav":10.1937,"day_change_pct":0.0088},{"nav_date":"2010-02-25","nav":10.1928,"day_change_pct":0.0118},{"nav_date":"2010-02-24","nav":10.1916,"day_change_pct":0.0128},{"nav_date":"2010-02-23","nav":10.1903,"day_change_pct":0.0118},{"nav_date":"2010-02-22","nav":10.1891,"day_change_pct":0.0314},{"nav_date":"2010-02-19","nav":10.1859,"day_change_pct":0.0049},{"nav_date":"2010-02-18","nav":10.1854,"day_change_pct":0.0049},{"nav_date":"2010-02-17","nav":10.1849,"day_change_pct":0.0059},{"nav_date":"2010-02-16","nav":10.1843,"day_change_pct":0.0029},{"nav_date":"2010-02-15","nav":10.184,"day_change_pct":0.0314},{"nav_date":"2010-02-11","nav":10.1808,"day_change_pct":0.0088},{"nav_date":"2010-02-10","nav":10.1799,"day_change_pct":0.0088},{"nav_date":"2010-02-09","nav":10.179,"day_change_pct":0.0098},{"nav_date":"2010-02-08","nav":10.178,"day_change_pct":0.0295},{"nav_date":"2010-02-05","nav":10.175,"day_change_pct":0.0069},{"nav_date":"2010-02-04","nav":10.1743,"day_change_pct":0.0079},{"nav_date":"2010-02-03","nav":10.1735,"day_change_pct":0.0088},{"nav_date":"2010-02-02","nav":10.1726,"day_change_pct":0.0059},{"nav_date":"2010-02-01","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2010-01-29","nav":10.1696,"day_change_pct":0.0069},{"nav_date":"2010-01-28","nav":10.1689,"day_change_pct":0.0128},{"nav_date":"2010-01-27","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2010-01-25","nav":10.1653,"day_change_pct":0.0315},{"nav_date":"2010-01-22","nav":10.1621,"day_change_pct":0.0108},{"nav_date":"2010-01-21","nav":10.161,"day_change_pct":0.0128},{"nav_date":"2010-01-20","nav":10.1597,"day_change_pct":0.0049},{"nav_date":"2010-01-19","nav":10.1592,"day_change_pct":0.0108},{"nav_date":"2010-01-18","nav":10.1581,"day_change_pct":0.0266},{"nav_date":"2010-01-15","nav":10.1554,"day_change_pct":0.0079},{"nav_date":"2010-01-14","nav":10.1546,"day_change_pct":0.0089},{"nav_date":"2010-01-13","nav":10.1537,"day_change_pct":0.0069},{"nav_date":"2010-01-12","nav":10.153,"day_change_pct":0.0099},{"nav_date":"2010-01-11","nav":10.152,"day_change_pct":0.0296},{"nav_date":"2010-01-08","nav":10.149,"day_change_pct":0.0108},{"nav_date":"2010-01-07","nav":10.1479,"day_change_pct":0.0079},{"nav_date":"2010-01-06","nav":10.1471,"day_change_pct":0.0069},{"nav_date":"2010-01-05","nav":10.1464,"day_change_pct":0.0108},{"nav_date":"2010-01-04","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2010-01-01","nav":10.1433,"day_change_pct":0.0089},{"nav_date":"2009-12-31","nav":10.1424,"day_change_pct":0.0138},{"nav_date":"2009-12-30","nav":10.141,"day_change_pct":0.0128},{"nav_date":"2009-12-29","nav":10.1397,"day_change_pct":0.074},{"nav_date":"2009-12-24","nav":10.1322,"day_change_pct":0.0148},{"nav_date":"2009-12-23","nav":10.1307,"day_change_pct":0.0128},{"nav_date":"2009-12-22","nav":10.1294,"day_change_pct":0.0138},{"nav_date":"2009-12-21","nav":10.128,"day_change_pct":0.0296},{"nav_date":"2009-12-18","nav":10.125,"day_change_pct":0.0089},{"nav_date":"2009-12-17","nav":10.1241,"day_change_pct":0.0119}],"total":301,"page":1,"page_size":250}