{"fund_details":{"scheme_code":112173,"scheme_name":"Invesco India PSU Equity Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01353","isin_reinvest":"INF205K01346","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":38.51,"day_change_pct":0.7851},{"nav_date":"2026-09-16","nav":38.21,"day_change_pct":0.8978},{"nav_date":"2026-09-15","nav":37.87,"day_change_pct":-2.8974},{"nav_date":"2026-09-11","nav":39.0,"day_change_pct":-0.434},{"nav_date":"2026-09-10","nav":39.17,"day_change_pct":-0.4068},{"nav_date":"2026-09-09","nav":39.33,"day_change_pct":-0.5311},{"nav_date":"2026-09-08","nav":39.54,"day_change_pct":0.1013},{"nav_date":"2026-09-07","nav":39.5,"day_change_pct":-0.8783},{"nav_date":"2026-09-04","nav":39.85,"day_change_pct":0.3778},{"nav_date":"2026-09-03","nav":39.7,"day_change_pct":0.6337},{"nav_date":"2026-09-02","nav":39.45,"day_change_pct":-0.3033},{"nav_date":"2026-09-01","nav":39.57,"day_change_pct":-1.0997},{"nav_date":"2026-08-31","nav":40.01,"day_change_pct":-0.5716},{"nav_date":"2026-08-28","nav":40.24,"day_change_pct":0.1244},{"nav_date":"2026-08-27","nav":40.19,"day_change_pct":-0.5444},{"nav_date":"2026-08-26","nav":40.41,"day_change_pct":0.3975},{"nav_date":"2026-08-25","nav":40.25,"day_change_pct":0.1992},{"nav_date":"2026-08-24","nav":40.17,"day_change_pct":-0.5447},{"nav_date":"2026-08-21","nav":40.39,"day_change_pct":0.1239},{"nav_date":"2026-08-20","nav":40.34,"day_change_pct":-0.6649},{"nav_date":"2026-08-19","nav":40.61,"day_change_pct":-0.2946},{"nav_date":"2026-08-18","nav":40.73,"day_change_pct":0.1229},{"nav_date":"2026-08-17","nav":40.68,"day_change_pct":-0.5379},{"nav_date":"2026-08-14","nav":40.9,"day_change_pct":0.1714},{"nav_date":"2026-08-13","nav":40.83,"day_change_pct":0.049},{"nav_date":"2026-08-12","nav":40.81,"day_change_pct":0.8401},{"nav_date":"2026-08-11","nav":40.47,"day_change_pct":-0.1973},{"nav_date":"2026-08-10","nav":40.55,"day_change_pct":-0.1723},{"nav_date":"2026-08-07","nav":40.62,"day_change_pct":0.0246},{"nav_date":"2026-08-06","nav":40.61,"day_change_pct":1.3224},{"nav_date":"2026-08-05","nav":40.08,"day_change_pct":0.3003},{"nav_date":"2026-08-04","nav":39.96,"day_change_pct":-0.2994},{"nav_date":"2026-08-03","nav":40.08,"day_change_pct":0.7795},{"nav_date":"2026-07-31","nav":39.77,"day_change_pct":0.7601},{"nav_date":"2026-07-30","nav":39.47,"day_change_pct":-0.177},{"nav_date":"2026-07-29","nav":39.54,"day_change_pct":0.1773},{"nav_date":"2026-07-28","nav":39.47,"day_change_pct":-0.5543},{"nav_date":"2026-07-27","nav":39.69,"day_change_pct":1.0695},{"nav_date":"2026-07-24","nav":39.27,"day_change_pct":-0.2033},{"nav_date":"2026-07-23","nav":39.35,"day_change_pct":-0.1015},{"nav_date":"2026-07-22","nav":39.39,"day_change_pct":-1.2782},{"nav_date":"2026-07-21","nav":39.9,"day_change_pct":0.0502},{"nav_date":"2026-07-20","nav":39.88,"day_change_pct":0.8854},{"nav_date":"2026-07-17","nav":39.53,"day_change_pct":0.0759},{"nav_date":"2026-07-16","nav":39.5,"day_change_pct":-0.4034},{"nav_date":"2026-07-15","nav":39.66,"day_change_pct":0.1515},{"nav_date":"2026-07-14","nav":39.6,"day_change_pct":-0.8264},{"nav_date":"2026-07-13","nav":39.93,"day_change_pct":-0.3991},{"nav_date":"2026-07-10","nav":40.09,"day_change_pct":1.9065},{"nav_date":"2026-07-09","nav":39.34,"day_change_pct":0.6653},{"nav_date":"2026-07-08","nav":39.08,"day_change_pct":-1.9076},{"nav_date":"2026-07-07","nav":39.84,"day_change_pct":-0.7227},{"nav_date":"2026-07-06","nav":40.13,"day_change_pct":-0.0249},{"nav_date":"2026-07-03","nav":40.14,"day_change_pct":-0.4464},{"nav_date":"2026-07-02","nav":40.32,"day_change_pct":0.2736},{"nav_date":"2026-07-01","nav":40.21,"day_change_pct":0.5501},{"nav_date":"2026-06-30","nav":39.99,"day_change_pct":0.7051},{"nav_date":"2026-06-29","nav":39.71,"day_change_pct":-0.8489},{"nav_date":"2026-06-25","nav":40.05,"day_change_pct":-1.1843},{"nav_date":"2026-06-24","nav":40.53,"day_change_pct":-0.4177},{"nav_date":"2026-06-23","nav":40.7,"day_change_pct":-1.1416},{"nav_date":"2026-06-22","nav":41.17,"day_change_pct":1.2543},{"nav_date":"2026-06-19","nav":40.66,"day_change_pct":-0.2943},{"nav_date":"2026-06-18","nav":40.78,"day_change_pct":0.2212},{"nav_date":"2026-06-17","nav":40.69,"day_change_pct":1.725},{"nav_date":"2026-06-16","nav":40.0,"day_change_pct":0.1252},{"nav_date":"2026-06-15","nav":39.95,"day_change_pct":0.9093},{"nav_date":"2026-06-12","nav":39.59,"day_change_pct":1.9835},{"nav_date":"2026-06-11","nav":38.82,"day_change_pct":-1.1207},{"nav_date":"2026-06-10","nav":39.26,"day_change_pct":-1.3568},{"nav_date":"2026-06-09","nav":39.8,"day_change_pct":1.2465},{"nav_date":"2026-06-08","nav":39.31,"day_change_pct":-0.9325},{"nav_date":"2026-06-05","nav":39.68,"day_change_pct":-0.3266},{"nav_date":"2026-06-04","nav":39.81,"day_change_pct":-0.1004},{"nav_date":"2026-06-03","nav":39.85,"day_change_pct":0.5044},{"nav_date":"2026-06-02","nav":39.65,"day_change_pct":0.3036},{"nav_date":"2026-06-01","nav":39.53,"day_change_pct":-1.2244},{"nav_date":"2026-05-29","nav":40.02,"day_change_pct":-2.0798},{"nav_date":"2026-05-27","nav":40.87,"day_change_pct":0.4671},{"nav_date":"2026-05-26","nav":40.68,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":40.68,"day_change_pct":1.1437},{"nav_date":"2026-05-22","nav":40.22,"day_change_pct":-0.149},{"nav_date":"2026-05-21","nav":40.28,"day_change_pct":0.4489},{"nav_date":"2026-05-20","nav":40.1,"day_change_pct":0.4761},{"nav_date":"2026-05-19","nav":39.91,"day_change_pct":1.038},{"nav_date":"2026-05-18","nav":39.5,"day_change_pct":-1.324},{"nav_date":"2026-05-15","nav":40.03,"day_change_pct":-1.5978},{"nav_date":"2026-05-14","nav":40.68,"day_change_pct":0.2711},{"nav_date":"2026-05-13","nav":40.57,"day_change_pct":1.2731},{"nav_date":"2026-05-12","nav":40.06,"day_change_pct":-2.1734},{"nav_date":"2026-05-11","nav":40.95,"day_change_pct":-1.8692},{"nav_date":"2026-05-08","nav":41.73,"day_change_pct":-1.2541},{"nav_date":"2026-05-07","nav":42.26,"day_change_pct":0.643},{"nav_date":"2026-05-06","nav":41.99,"day_change_pct":1.2539},{"nav_date":"2026-05-05","nav":41.47,"day_change_pct":0.1207},{"nav_date":"2026-05-04","nav":41.42,"day_change_pct":0.4608},{"nav_date":"2026-04-30","nav":41.23,"day_change_pct":-1.5285},{"nav_date":"2026-04-29","nav":41.87,"day_change_pct":-0.5699},{"nav_date":"2026-04-28","nav":42.11,"day_change_pct":-0.4256},{"nav_date":"2026-04-27","nav":42.29,"day_change_pct":1.1722},{"nav_date":"2026-04-24","nav":41.8,"day_change_pct":-0.7362},{"nav_date":"2026-04-23","nav":42.11,"day_change_pct":-0.6136},{"nav_date":"2026-04-22","nav":42.37,"day_change_pct":0.4266},{"nav_date":"2026-04-21","nav":42.19,"day_change_pct":-0.0711},{"nav_date":"2026-04-20","nav":42.22,"day_change_pct":0.2374},{"nav_date":"2026-04-17","nav":42.12,"day_change_pct":1.1527},{"nav_date":"2026-04-16","nav":41.64,"day_change_pct":0.921},{"nav_date":"2026-04-15","nav":41.26,"day_change_pct":1.9521},{"nav_date":"2026-04-13","nav":40.47,"day_change_pct":-0.0247},{"nav_date":"2026-04-10","nav":40.48,"day_change_pct":1.2506},{"nav_date":"2026-04-09","nav":39.98,"day_change_pct":0.3766},{"nav_date":"2026-04-08","nav":39.83,"day_change_pct":3.2668},{"nav_date":"2026-04-07","nav":38.57,"day_change_pct":0.2599},{"nav_date":"2026-04-06","nav":38.47,"day_change_pct":1.4772},{"nav_date":"2026-04-02","nav":37.91,"day_change_pct":-0.4726},{"nav_date":"2026-04-01","nav":38.09,"day_change_pct":3.7309},{"nav_date":"2026-03-31","nav":36.72,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":36.72,"day_change_pct":-9.6234},{"nav_date":"2026-03-27","nav":40.63,"day_change_pct":-2.12},{"nav_date":"2026-03-25","nav":41.51,"day_change_pct":1.2686},{"nav_date":"2026-03-24","nav":40.99,"day_change_pct":1.6113},{"nav_date":"2026-03-23","nav":40.34,"day_change_pct":-4.0209},{"nav_date":"2026-03-20","nav":42.03,"day_change_pct":0.4301},{"nav_date":"2026-03-19","nav":41.85,"day_change_pct":-2.9453},{"nav_date":"2026-03-18","nav":43.12,"day_change_pct":1.1732},{"nav_date":"2026-03-17","nav":42.62,"day_change_pct":0.4478},{"nav_date":"2026-03-16","nav":42.43,"day_change_pct":-0.7253},{"nav_date":"2026-03-13","nav":42.74,"day_change_pct":-2.9298},{"nav_date":"2026-03-12","nav":44.03,"day_change_pct":1.0326},{"nav_date":"2026-03-11","nav":43.58,"day_change_pct":-0.7063},{"nav_date":"2026-03-10","nav":43.89,"day_change_pct":1.386},{"nav_date":"2026-03-09","nav":43.29,"day_change_pct":-2.8719},{"nav_date":"2026-03-06","nav":44.57,"day_change_pct":0.27},{"nav_date":"2026-03-05","nav":44.45,"day_change_pct":1.7628},{"nav_date":"2026-03-04","nav":43.68,"day_change_pct":-2.5},{"nav_date":"2026-03-02","nav":44.8,"day_change_pct":-0.885},{"nav_date":"2026-02-27","nav":45.2,"day_change_pct":-1.0074},{"nav_date":"2026-02-26","nav":45.66,"day_change_pct":0.7947},{"nav_date":"2026-02-25","nav":45.3,"day_change_pct":0.3767},{"nav_date":"2026-02-24","nav":45.13,"day_change_pct":-0.2652},{"nav_date":"2026-02-23","nav":45.25,"day_change_pct":0.0663},{"nav_date":"2026-02-20","nav":45.22,"day_change_pct":0.78},{"nav_date":"2026-02-19","nav":44.87,"day_change_pct":-1.4929},{"nav_date":"2026-02-18","nav":45.55,"day_change_pct":0.752},{"nav_date":"2026-02-17","nav":45.21,"day_change_pct":0.8927},{"nav_date":"2026-02-16","nav":44.81,"day_change_pct":0.8553},{"nav_date":"2026-02-13","nav":44.43,"day_change_pct":-1.0908},{"nav_date":"2026-02-12","nav":44.92,"day_change_pct":-0.377},{"nav_date":"2026-02-11","nav":45.09,"day_change_pct":0.0666},{"nav_date":"2026-02-10","nav":45.06,"day_change_pct":0.1333},{"nav_date":"2026-02-09","nav":45.0,"day_change_pct":2.0408},{"nav_date":"2026-02-06","nav":44.1,"day_change_pct":-0.384},{"nav_date":"2026-02-05","nav":44.27,"day_change_pct":-1.161},{"nav_date":"2026-02-04","nav":44.79,"day_change_pct":0.6969},{"nav_date":"2026-02-03","nav":44.48,"day_change_pct":1.7616},{"nav_date":"2026-02-02","nav":43.71,"day_change_pct":-3.3606},{"nav_date":"2026-01-30","nav":45.23,"day_change_pct":-0.9634},{"nav_date":"2026-01-29","nav":45.67,"day_change_pct":0.6834},{"nav_date":"2026-01-28","nav":45.36,"day_change_pct":4.1083},{"nav_date":"2026-01-27","nav":43.57,"day_change_pct":1.2785},{"nav_date":"2026-01-23","nav":43.02,"day_change_pct":-1.7584},{"nav_date":"2026-01-22","nav":43.79,"day_change_pct":1.8846},{"nav_date":"2026-01-21","nav":42.98,"day_change_pct":-0.8764},{"nav_date":"2026-01-20","nav":43.36,"day_change_pct":-2.0334},{"nav_date":"2026-01-19","nav":44.26,"day_change_pct":-0.3153},{"nav_date":"2026-01-16","nav":44.4,"day_change_pct":-0.0225},{"nav_date":"2026-01-14","nav":44.41,"day_change_pct":0.9318},{"nav_date":"2026-01-13","nav":44.0,"day_change_pct":0.1365},{"nav_date":"2026-01-12","nav":43.94,"day_change_pct":0.8492},{"nav_date":"2026-01-09","nav":43.57,"day_change_pct":-0.3203},{"nav_date":"2026-01-08","nav":43.71,"day_change_pct":-1.709},{"nav_date":"2026-01-07","nav":44.47,"day_change_pct":-0.2244},{"nav_date":"2026-01-06","nav":44.57,"day_change_pct":-0.3354},{"nav_date":"2026-01-05","nav":44.72,"day_change_pct":0.3816},{"nav_date":"2026-01-02","nav":44.55,"day_change_pct":1.4806},{"nav_date":"2026-01-01","nav":43.9,"day_change_pct":0.2512},{"nav_date":"2025-12-31","nav":43.79,"day_change_pct":1.5303},{"nav_date":"2025-12-30","nav":43.13,"day_change_pct":0.2557},{"nav_date":"2025-12-29","nav":43.02,"day_change_pct":-0.3705},{"nav_date":"2025-12-26","nav":43.18,"day_change_pct":0.1159},{"nav_date":"2025-12-24","nav":43.13,"day_change_pct":0.279},{"nav_date":"2025-12-23","nav":43.01,"day_change_pct":0.3032},{"nav_date":"2025-12-22","nav":42.88,"day_change_pct":1.4191},{"nav_date":"2025-12-19","nav":42.28,"day_change_pct":1.0516},{"nav_date":"2025-12-18","nav":41.84,"day_change_pct":-0.1908},{"nav_date":"2025-12-17","nav":41.92,"day_change_pct":-0.4512},{"nav_date":"2025-12-16","nav":42.11,"day_change_pct":-1.0573},{"nav_date":"2025-12-15","nav":42.56,"day_change_pct":0.1412},{"nav_date":"2025-12-12","nav":42.5,"day_change_pct":0.9501},{"nav_date":"2025-12-11","nav":42.1,"day_change_pct":-0.0712},{"nav_date":"2025-12-10","nav":42.13,"day_change_pct":-0.3783},{"nav_date":"2025-12-09","nav":42.29,"day_change_pct":0.499},{"nav_date":"2025-12-08","nav":42.08,"day_change_pct":-1.6822},{"nav_date":"2025-12-05","nav":42.8,"day_change_pct":0.4223},{"nav_date":"2025-12-04","nav":42.62,"day_change_pct":0.2352},{"nav_date":"2025-12-03","nav":42.52,"day_change_pct":-1.6424},{"nav_date":"2025-12-02","nav":43.23,"day_change_pct":-0.575},{"nav_date":"2025-12-01","nav":43.48,"day_change_pct":0.3693},{"nav_date":"2025-11-28","nav":43.32,"day_change_pct":-0.1383},{"nav_date":"2025-11-27","nav":43.38,"day_change_pct":-0.5046},{"nav_date":"2025-11-26","nav":43.6,"day_change_pct":1.0663},{"nav_date":"2025-11-25","nav":43.14,"day_change_pct":0.2323},{"nav_date":"2025-11-24","nav":43.04,"day_change_pct":-1.4426},{"nav_date":"2025-11-21","nav":43.67,"day_change_pct":-1.333},{"nav_date":"2025-11-20","nav":44.26,"day_change_pct":0.3856},{"nav_date":"2025-11-19","nav":44.09,"day_change_pct":-0.2489},{"nav_date":"2025-11-18","nav":44.2,"day_change_pct":-0.4056},{"nav_date":"2025-11-17","nav":44.38,"day_change_pct":0.4754},{"nav_date":"2025-11-14","nav":44.17,"day_change_pct":0.638},{"nav_date":"2025-11-13","nav":43.89,"day_change_pct":-0.7911},{"nav_date":"2025-11-12","nav":44.24,"day_change_pct":0.0226},{"nav_date":"2025-11-11","nav":44.23,"day_change_pct":0.7288},{"nav_date":"2025-11-10","nav":43.91,"day_change_pct":0.5496},{"nav_date":"2025-11-07","nav":43.67,"day_change_pct":0.5526},{"nav_date":"2025-11-06","nav":43.43,"day_change_pct":-1.5862},{"nav_date":"2025-11-04","nav":44.13,"day_change_pct":-0.876},{"nav_date":"2025-11-03","nav":44.52,"day_change_pct":1.32},{"nav_date":"2025-10-31","nav":43.94,"day_change_pct":0.1596},{"nav_date":"2025-10-30","nav":43.87,"day_change_pct":-0.182},{"nav_date":"2025-10-29","nav":43.95,"day_change_pct":1.4309},{"nav_date":"2025-10-28","nav":43.33,"day_change_pct":-0.0692},{"nav_date":"2025-10-27","nav":43.36,"day_change_pct":0.5799},{"nav_date":"2025-10-24","nav":43.11,"day_change_pct":0.0929},{"nav_date":"2025-10-23","nav":43.07,"day_change_pct":-0.0464},{"nav_date":"2025-10-20","nav":43.09,"day_change_pct":0.5836},{"nav_date":"2025-10-17","nav":42.84,"day_change_pct":-0.0467},{"nav_date":"2025-10-16","nav":42.86,"day_change_pct":0.1636},{"nav_date":"2025-10-15","nav":42.79,"day_change_pct":1.3741},{"nav_date":"2025-10-14","nav":42.21,"day_change_pct":-0.9387},{"nav_date":"2025-10-13","nav":42.61,"day_change_pct":-0.3974},{"nav_date":"2025-10-10","nav":42.78,"day_change_pct":0.4225},{"nav_date":"2025-10-09","nav":42.6,"day_change_pct":0.7569},{"nav_date":"2025-10-08","nav":42.28,"day_change_pct":-0.7745},{"nav_date":"2025-10-07","nav":42.61,"day_change_pct":-0.2575},{"nav_date":"2025-10-06","nav":42.72,"day_change_pct":-0.0935},{"nav_date":"2025-10-03","nav":42.76,"day_change_pct":1.1114},{"nav_date":"2025-10-01","nav":42.29,"day_change_pct":0.499},{"nav_date":"2025-09-30","nav":42.08,"day_change_pct":0.5977},{"nav_date":"2025-09-29","nav":41.83,"day_change_pct":0.7952},{"nav_date":"2025-09-26","nav":41.5,"day_change_pct":-1.6355},{"nav_date":"2025-09-25","nav":42.19,"day_change_pct":-0.3778},{"nav_date":"2025-09-24","nav":42.35,"day_change_pct":-0.3998},{"nav_date":"2025-09-23","nav":42.52,"day_change_pct":0.1177},{"nav_date":"2025-09-22","nav":42.47,"day_change_pct":-0.422},{"nav_date":"2025-09-19","nav":42.65,"day_change_pct":0.4711},{"nav_date":"2025-09-18","nav":42.45,"day_change_pct":-0.0941},{"nav_date":"2025-09-17","nav":42.49,"day_change_pct":0.8066},{"nav_date":"2025-09-16","nav":42.15,"day_change_pct":0.765},{"nav_date":"2025-09-15","nav":41.83,"day_change_pct":0.384},{"nav_date":"2025-09-12","nav":41.67,"day_change_pct":1.4362}],"total":4139,"page":1,"page_size":250}