{"fund_details":{"scheme_code":112169,"scheme_name":"HDFC FMP 20M September 2009 - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-23","nav":11.296,"day_change_pct":0.0611},{"nav_date":"2011-05-20","nav":11.2891,"day_change_pct":0.0408},{"nav_date":"2011-05-19","nav":11.2845,"day_change_pct":0.0204},{"nav_date":"2011-05-18","nav":11.2822,"day_change_pct":0.0452},{"nav_date":"2011-05-16","nav":11.2771,"day_change_pct":0.0594},{"nav_date":"2011-05-13","nav":11.2704,"day_change_pct":0.024},{"nav_date":"2011-05-12","nav":11.2677,"day_change_pct":0.0231},{"nav_date":"2011-05-11","nav":11.2651,"day_change_pct":0.024},{"nav_date":"2011-05-10","nav":11.2624,"day_change_pct":0.0231},{"nav_date":"2011-05-09","nav":11.2598,"day_change_pct":0.0702},{"nav_date":"2011-05-06","nav":11.2519,"day_change_pct":0.0231},{"nav_date":"2011-05-05","nav":11.2493,"day_change_pct":0.024},{"nav_date":"2011-05-04","nav":11.2466,"day_change_pct":0.0231},{"nav_date":"2011-05-03","nav":11.244,"day_change_pct":0.0231},{"nav_date":"2011-05-02","nav":11.2414,"day_change_pct":0.0703},{"nav_date":"2011-04-29","nav":11.2335,"day_change_pct":0.024},{"nav_date":"2011-04-28","nav":11.2308,"day_change_pct":0.0232},{"nav_date":"2011-04-27","nav":11.2282,"day_change_pct":0.0232},{"nav_date":"2011-04-26","nav":11.2256,"day_change_pct":0.0241},{"nav_date":"2011-04-25","nav":11.2229,"day_change_pct":0.0936},{"nav_date":"2011-04-21","nav":11.2124,"day_change_pct":0.0232},{"nav_date":"2011-04-20","nav":11.2098,"day_change_pct":0.0232},{"nav_date":"2011-04-19","nav":11.2072,"day_change_pct":0.0241},{"nav_date":"2011-04-18","nav":11.2045,"day_change_pct":0.0706},{"nav_date":"2011-04-15","nav":11.1966,"day_change_pct":0.0465},{"nav_date":"2011-04-13","nav":11.1914,"day_change_pct":0.0474},{"nav_date":"2011-04-11","nav":11.1861,"day_change_pct":0.0707},{"nav_date":"2011-04-08","nav":11.1782,"day_change_pct":0.0233},{"nav_date":"2011-04-07","nav":11.1756,"day_change_pct":0.0242},{"nav_date":"2011-04-06","nav":11.1729,"day_change_pct":0.0233},{"nav_date":"2011-04-05","nav":11.1703,"day_change_pct":0.1174},{"nav_date":"2011-03-31","nav":11.1572,"day_change_pct":0.0242},{"nav_date":"2011-03-30","nav":11.1545,"day_change_pct":0.0233},{"nav_date":"2011-03-29","nav":11.1519,"day_change_pct":0.0233},{"nav_date":"2011-03-28","nav":11.1493,"day_change_pct":0.0709},{"nav_date":"2011-03-25","nav":11.1414,"day_change_pct":0.0233},{"nav_date":"2011-03-24","nav":11.1388,"day_change_pct":0.0233},{"nav_date":"2011-03-23","nav":11.1362,"day_change_pct":0.0225},{"nav_date":"2011-03-22","nav":11.1337,"day_change_pct":0.0225},{"nav_date":"2011-03-21","nav":11.1312,"day_change_pct":0.0809},{"nav_date":"2011-03-18","nav":11.1222,"day_change_pct":0.0162},{"nav_date":"2011-03-17","nav":11.1204,"day_change_pct":0.0234},{"nav_date":"2011-03-16","nav":11.1178,"day_change_pct":0.0234},{"nav_date":"2011-03-15","nav":11.1152,"day_change_pct":0.0234},{"nav_date":"2011-03-14","nav":11.1126,"day_change_pct":0.0711},{"nav_date":"2011-03-11","nav":11.1047,"day_change_pct":0.0234},{"nav_date":"2011-03-10","nav":11.1021,"day_change_pct":0.0261},{"nav_date":"2011-03-09","nav":11.0992,"day_change_pct":0.0252},{"nav_date":"2011-03-08","nav":11.0964,"day_change_pct":0.0261},{"nav_date":"2011-03-07","nav":11.0935,"day_change_pct":0.0758},{"nav_date":"2011-03-04","nav":11.0851,"day_change_pct":0.0253},{"nav_date":"2011-03-03","nav":11.0823,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":11.0767,"day_change_pct":0.0262},{"nav_date":"2011-02-28","nav":11.0738,"day_change_pct":0.0759},{"nav_date":"2011-02-25","nav":11.0654,"day_change_pct":0.0253},{"nav_date":"2011-02-24","nav":11.0626,"day_change_pct":0.0262},{"nav_date":"2011-02-23","nav":11.0597,"day_change_pct":0.0253},{"nav_date":"2011-02-22","nav":11.0569,"day_change_pct":0.0253},{"nav_date":"2011-02-21","nav":11.0541,"day_change_pct":0.076},{"nav_date":"2011-02-18","nav":11.0457,"day_change_pct":0.0281},{"nav_date":"2011-02-17","nav":11.0426,"day_change_pct":0.0507},{"nav_date":"2011-02-15","nav":11.037,"day_change_pct":0.0199},{"nav_date":"2011-02-14","nav":11.0348,"day_change_pct":0.0834},{"nav_date":"2011-02-11","nav":11.0256,"day_change_pct":0.0254},{"nav_date":"2011-02-10","nav":11.0228,"day_change_pct":0.02},{"nav_date":"2011-02-09","nav":11.0206,"day_change_pct":0.0254},{"nav_date":"2011-02-08","nav":11.0178,"day_change_pct":0.0227},{"nav_date":"2011-02-07","nav":11.0153,"day_change_pct":0.0909},{"nav_date":"2011-02-04","nav":11.0053,"day_change_pct":0.0254},{"nav_date":"2011-02-03","nav":11.0025,"day_change_pct":0.0164},{"nav_date":"2011-02-02","nav":11.0007,"day_change_pct":0.01},{"nav_date":"2011-02-01","nav":10.9996,"day_change_pct":0.0055},{"nav_date":"2011-01-31","nav":10.999,"day_change_pct":0.0855},{"nav_date":"2011-01-28","nav":10.9896,"day_change_pct":0.0255},{"nav_date":"2011-01-27","nav":10.9868,"day_change_pct":0.0483},{"nav_date":"2011-01-25","nav":10.9815,"day_change_pct":0.0173},{"nav_date":"2011-01-24","nav":10.9796,"day_change_pct":0.0638},{"nav_date":"2011-01-21","nav":10.9726,"day_change_pct":0.0173},{"nav_date":"2011-01-20","nav":10.9707,"day_change_pct":0.0246},{"nav_date":"2011-01-19","nav":10.968,"day_change_pct":0.021},{"nav_date":"2011-01-18","nav":10.9657,"day_change_pct":0.0119},{"nav_date":"2011-01-17","nav":10.9644,"day_change_pct":0.0675},{"nav_date":"2011-01-14","nav":10.957,"day_change_pct":0.0137},{"nav_date":"2011-01-13","nav":10.9555,"day_change_pct":0.0091},{"nav_date":"2011-01-12","nav":10.9545,"day_change_pct":0.0128},{"nav_date":"2011-01-11","nav":10.9531,"day_change_pct":0.0064},{"nav_date":"2011-01-10","nav":10.9524,"day_change_pct":-0.0411},{"nav_date":"2011-01-07","nav":10.9569,"day_change_pct":0.0018},{"nav_date":"2011-01-06","nav":10.9567,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":10.9543,"day_change_pct":0.0813},{"nav_date":"2011-01-04","nav":10.9454,"day_change_pct":0.0494},{"nav_date":"2011-01-03","nav":10.94,"day_change_pct":0.0695},{"nav_date":"2010-12-31","nav":10.9324,"day_change_pct":0.0256},{"nav_date":"2010-12-30","nav":10.9296,"day_change_pct":0.0641},{"nav_date":"2010-12-29","nav":10.9226,"day_change_pct":0.0385},{"nav_date":"2010-12-28","nav":10.9184,"day_change_pct":0.0202},{"nav_date":"2010-12-27","nav":10.9162,"day_change_pct":0.0816},{"nav_date":"2010-12-24","nav":10.9073,"day_change_pct":0.0073},{"nav_date":"2010-12-23","nav":10.9065,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.9052,"day_change_pct":0.0073},{"nav_date":"2010-12-21","nav":10.9044,"day_change_pct":-0.0064},{"nav_date":"2010-12-20","nav":10.9051,"day_change_pct":0.1212},{"nav_date":"2010-12-16","nav":10.8919,"day_change_pct":0.0606},{"nav_date":"2010-12-15","nav":10.8853,"day_change_pct":0.0239},{"nav_date":"2010-12-14","nav":10.8827,"day_change_pct":0.0101},{"nav_date":"2010-12-13","nav":10.8816,"day_change_pct":0.0662},{"nav_date":"2010-12-10","nav":10.8744,"day_change_pct":0.0055},{"nav_date":"2010-12-09","nav":10.8738,"day_change_pct":0.0248},{"nav_date":"2010-12-08","nav":10.8711,"day_change_pct":0.0009},{"nav_date":"2010-12-07","nav":10.871,"day_change_pct":-0.0028},{"nav_date":"2010-12-06","nav":10.8713,"day_change_pct":-0.0506},{"nav_date":"2010-12-03","nav":10.8768,"day_change_pct":0.0064},{"nav_date":"2010-12-02","nav":10.8761,"day_change_pct":0.0064},{"nav_date":"2010-12-01","nav":10.8754,"day_change_pct":0.0092},{"nav_date":"2010-11-30","nav":10.8744,"day_change_pct":0.011},{"nav_date":"2010-11-29","nav":10.8732,"day_change_pct":0.1013},{"nav_date":"2010-11-26","nav":10.8622,"day_change_pct":-0.012},{"nav_date":"2010-11-25","nav":10.8635,"day_change_pct":0.0028},{"nav_date":"2010-11-24","nav":10.8632,"day_change_pct":0.0147},{"nav_date":"2010-11-23","nav":10.8616,"day_change_pct":0.0157},{"nav_date":"2010-11-22","nav":10.8599,"day_change_pct":0.0968},{"nav_date":"2010-11-19","nav":10.8494,"day_change_pct":0.0157},{"nav_date":"2010-11-18","nav":10.8477,"day_change_pct":0.0369},{"nav_date":"2010-11-16","nav":10.8437,"day_change_pct":0.0157},{"nav_date":"2010-11-15","nav":10.842,"day_change_pct":0.1043},{"nav_date":"2010-11-12","nav":10.8307,"day_change_pct":0.0157},{"nav_date":"2010-11-11","nav":10.829,"day_change_pct":0.0037},{"nav_date":"2010-11-10","nav":10.8286,"day_change_pct":0.012},{"nav_date":"2010-11-09","nav":10.8273,"day_change_pct":-0.0332},{"nav_date":"2010-11-08","nav":10.8309,"day_change_pct":0.0684},{"nav_date":"2010-11-04","nav":10.8235,"day_change_pct":0.025},{"nav_date":"2010-11-03","nav":10.8208,"day_change_pct":0.0546},{"nav_date":"2010-11-02","nav":10.8149,"day_change_pct":0.037},{"nav_date":"2010-11-01","nav":10.8109,"day_change_pct":0.0602},{"nav_date":"2010-10-29","nav":10.8044,"day_change_pct":0.0194},{"nav_date":"2010-10-28","nav":10.8023,"day_change_pct":0.0204},{"nav_date":"2010-10-27","nav":10.8001,"day_change_pct":0.0083},{"nav_date":"2010-10-26","nav":10.7992,"day_change_pct":0.0139},{"nav_date":"2010-10-25","nav":10.7977,"day_change_pct":0.0056},{"nav_date":"2010-10-22","nav":10.7971,"day_change_pct":0.038},{"nav_date":"2010-10-21","nav":10.793,"day_change_pct":0.0371},{"nav_date":"2010-10-20","nav":10.789,"day_change_pct":0.0297},{"nav_date":"2010-10-19","nav":10.7858,"day_change_pct":-0.0334},{"nav_date":"2010-10-18","nav":10.7894,"day_change_pct":0.0},{"nav_date":"2010-10-15","nav":10.7894,"day_change_pct":0.0028},{"nav_date":"2010-10-14","nav":10.7891,"day_change_pct":0.0019},{"nav_date":"2010-10-13","nav":10.7889,"day_change_pct":0.0074},{"nav_date":"2010-10-12","nav":10.7881,"day_change_pct":-0.013},{"nav_date":"2010-10-11","nav":10.7895,"day_change_pct":0.09},{"nav_date":"2010-10-08","nav":10.7798,"day_change_pct":0.0093},{"nav_date":"2010-10-07","nav":10.7788,"day_change_pct":0.0223},{"nav_date":"2010-10-06","nav":10.7764,"day_change_pct":0.0037},{"nav_date":"2010-10-05","nav":10.776,"day_change_pct":0.0158},{"nav_date":"2010-10-04","nav":10.7743,"day_change_pct":0.091},{"nav_date":"2010-10-01","nav":10.7645,"day_change_pct":0.0428},{"nav_date":"2010-09-29","nav":10.7599,"day_change_pct":0.027},{"nav_date":"2010-09-28","nav":10.757,"day_change_pct":0.0279},{"nav_date":"2010-09-27","nav":10.754,"day_change_pct":0.0419},{"nav_date":"2010-09-24","nav":10.7495,"day_change_pct":0.0242},{"nav_date":"2010-09-23","nav":10.7469,"day_change_pct":0.0242},{"nav_date":"2010-09-22","nav":10.7443,"day_change_pct":0.0177},{"nav_date":"2010-09-21","nav":10.7424,"day_change_pct":0.013},{"nav_date":"2010-09-20","nav":10.741,"day_change_pct":0.0633},{"nav_date":"2010-09-17","nav":10.7342,"day_change_pct":0.0317},{"nav_date":"2010-09-16","nav":10.7308,"day_change_pct":0.0233},{"nav_date":"2010-09-15","nav":10.7283,"day_change_pct":0.028},{"nav_date":"2010-09-14","nav":10.7253,"day_change_pct":0.0159},{"nav_date":"2010-09-13","nav":10.7236,"day_change_pct":0.0821},{"nav_date":"2010-09-09","nav":10.7148,"day_change_pct":0.0187},{"nav_date":"2010-09-08","nav":10.7128,"day_change_pct":0.0224},{"nav_date":"2010-09-07","nav":10.7104,"day_change_pct":0.0205},{"nav_date":"2010-09-06","nav":10.7082,"day_change_pct":0.0682},{"nav_date":"2010-09-03","nav":10.7009,"day_change_pct":0.0159},{"nav_date":"2010-09-02","nav":10.6992,"day_change_pct":0.0215},{"nav_date":"2010-09-01","nav":10.6969,"day_change_pct":0.0206},{"nav_date":"2010-08-31","nav":10.6947,"day_change_pct":0.0215},{"nav_date":"2010-08-30","nav":10.6924,"day_change_pct":0.0721},{"nav_date":"2010-08-27","nav":10.6847,"day_change_pct":0.0066},{"nav_date":"2010-08-26","nav":10.684,"day_change_pct":0.0103},{"nav_date":"2010-08-25","nav":10.6829,"day_change_pct":0.0909},{"nav_date":"2010-08-24","nav":10.6732,"day_change_pct":0.0403},{"nav_date":"2010-08-23","nav":10.6689,"day_change_pct":0.0338},{"nav_date":"2010-08-20","nav":10.6653,"day_change_pct":-0.0009},{"nav_date":"2010-08-18","nav":10.6654,"day_change_pct":0.0094},{"nav_date":"2010-08-17","nav":10.6644,"day_change_pct":-0.0066},{"nav_date":"2010-08-16","nav":10.6651,"day_change_pct":0.0807},{"nav_date":"2010-08-13","nav":10.6565,"day_change_pct":-0.0347},{"nav_date":"2010-08-12","nav":10.6602,"day_change_pct":0.0206},{"nav_date":"2010-08-11","nav":10.658,"day_change_pct":-0.0084},{"nav_date":"2010-08-10","nav":10.6589,"day_change_pct":-0.0272},{"nav_date":"2010-08-09","nav":10.6618,"day_change_pct":0.0713},{"nav_date":"2010-08-06","nav":10.6542,"day_change_pct":0.03},{"nav_date":"2010-08-05","nav":10.651,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.651,"day_change_pct":0.0404},{"nav_date":"2010-08-03","nav":10.6467,"day_change_pct":0.0385},{"nav_date":"2010-08-02","nav":10.6426,"day_change_pct":0.0132},{"nav_date":"2010-07-30","nav":10.6412,"day_change_pct":-0.0066},{"nav_date":"2010-07-29","nav":10.6419,"day_change_pct":0.2015},{"nav_date":"2010-07-28","nav":10.6205,"day_change_pct":-0.032},{"nav_date":"2010-07-27","nav":10.6239,"day_change_pct":-0.0009},{"nav_date":"2010-07-26","nav":10.624,"day_change_pct":0.0697},{"nav_date":"2010-07-23","nav":10.6166,"day_change_pct":0.0009},{"nav_date":"2010-07-22","nav":10.6165,"day_change_pct":0.0292},{"nav_date":"2010-07-21","nav":10.6134,"day_change_pct":0.0066},{"nav_date":"2010-07-20","nav":10.6127,"day_change_pct":0.0066},{"nav_date":"2010-07-19","nav":10.612,"day_change_pct":0.0198},{"nav_date":"2010-07-16","nav":10.6099,"day_change_pct":0.0217},{"nav_date":"2010-07-15","nav":10.6076,"day_change_pct":0.0113},{"nav_date":"2010-07-14","nav":10.6064,"day_change_pct":0.0057},{"nav_date":"2010-07-13","nav":10.6058,"day_change_pct":0.0047},{"nav_date":"2010-07-12","nav":10.6053,"day_change_pct":0.0453},{"nav_date":"2010-07-09","nav":10.6005,"day_change_pct":0.017},{"nav_date":"2010-07-08","nav":10.5987,"day_change_pct":0.0396},{"nav_date":"2010-07-07","nav":10.5945,"day_change_pct":-0.0113},{"nav_date":"2010-07-06","nav":10.5957,"day_change_pct":0.0227},{"nav_date":"2010-07-05","nav":10.5933,"day_change_pct":-0.0179},{"nav_date":"2010-07-02","nav":10.5952,"day_change_pct":0.0623},{"nav_date":"2010-06-30","nav":10.5886,"day_change_pct":0.0387},{"nav_date":"2010-06-29","nav":10.5845,"day_change_pct":-0.0028},{"nav_date":"2010-06-28","nav":10.5848,"day_change_pct":0.0633},{"nav_date":"2010-06-25","nav":10.5781,"day_change_pct":-0.0142},{"nav_date":"2010-06-24","nav":10.5796,"day_change_pct":0.0113},{"nav_date":"2010-06-23","nav":10.5784,"day_change_pct":0.0199},{"nav_date":"2010-06-22","nav":10.5763,"day_change_pct":0.0435},{"nav_date":"2010-06-21","nav":10.5717,"day_change_pct":0.0824},{"nav_date":"2010-06-18","nav":10.563,"day_change_pct":0.0265},{"nav_date":"2010-06-17","nav":10.5602,"day_change_pct":0.0587},{"nav_date":"2010-06-16","nav":10.554,"day_change_pct":0.0408},{"nav_date":"2010-06-15","nav":10.5497,"day_change_pct":-0.0133},{"nav_date":"2010-06-14","nav":10.5511,"day_change_pct":0.0294},{"nav_date":"2010-06-11","nav":10.548,"day_change_pct":-0.018},{"nav_date":"2010-06-10","nav":10.5499,"day_change_pct":-0.0123},{"nav_date":"2010-06-09","nav":10.5512,"day_change_pct":-0.0445},{"nav_date":"2010-06-08","nav":10.5559,"day_change_pct":-0.0076},{"nav_date":"2010-06-07","nav":10.5567,"day_change_pct":0.0597},{"nav_date":"2010-06-04","nav":10.5504,"day_change_pct":0.0284},{"nav_date":"2010-06-03","nav":10.5474,"day_change_pct":0.0921},{"nav_date":"2010-06-02","nav":10.5377,"day_change_pct":0.0845},{"nav_date":"2010-06-01","nav":10.5288,"day_change_pct":-0.0892},{"nav_date":"2010-05-31","nav":10.5382,"day_change_pct":0.056},{"nav_date":"2010-05-28","nav":10.5323,"day_change_pct":0.0275},{"nav_date":"2010-05-26","nav":10.5294,"day_change_pct":-0.019},{"nav_date":"2010-05-25","nav":10.5314,"day_change_pct":-0.0123},{"nav_date":"2010-05-24","nav":10.5327,"day_change_pct":0.1017},{"nav_date":"2010-05-21","nav":10.522,"day_change_pct":-0.0133},{"nav_date":"2010-05-20","nav":10.5234,"day_change_pct":-0.0845},{"nav_date":"2010-05-19","nav":10.5323,"day_change_pct":0.0047},{"nav_date":"2010-05-18","nav":10.5318,"day_change_pct":0.0028},{"nav_date":"2010-05-17","nav":10.5315,"day_change_pct":0.0694},{"nav_date":"2010-05-14","nav":10.5242,"day_change_pct":0.0219}],"total":397,"page":1,"page_size":250}