{"fund_details":{"scheme_code":112168,"scheme_name":"HDFC FMP 20M September 2009 - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-23","nav":10.0,"day_change_pct":-4.0031},{"nav_date":"2011-05-20","nav":10.417,"day_change_pct":0.0403},{"nav_date":"2011-05-19","nav":10.4128,"day_change_pct":0.0211},{"nav_date":"2011-05-18","nav":10.4106,"day_change_pct":0.0452},{"nav_date":"2011-05-16","nav":10.4059,"day_change_pct":0.0596},{"nav_date":"2011-05-13","nav":10.3997,"day_change_pct":0.0231},{"nav_date":"2011-05-12","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2011-05-11","nav":10.3949,"day_change_pct":0.0241},{"nav_date":"2011-05-10","nav":10.3924,"day_change_pct":0.0231},{"nav_date":"2011-05-09","nav":10.39,"day_change_pct":0.0703},{"nav_date":"2011-05-06","nav":10.3827,"day_change_pct":0.0231},{"nav_date":"2011-05-05","nav":10.3803,"day_change_pct":0.0241},{"nav_date":"2011-05-04","nav":10.3778,"day_change_pct":0.0231},{"nav_date":"2011-05-03","nav":10.3754,"day_change_pct":0.0231},{"nav_date":"2011-05-02","nav":10.373,"day_change_pct":0.0704},{"nav_date":"2011-04-29","nav":10.3657,"day_change_pct":0.0232},{"nav_date":"2011-04-28","nav":10.3633,"day_change_pct":0.0241},{"nav_date":"2011-04-27","nav":10.3608,"day_change_pct":0.0232},{"nav_date":"2011-04-26","nav":10.3584,"day_change_pct":0.0232},{"nav_date":"2011-04-25","nav":10.356,"day_change_pct":0.0938},{"nav_date":"2011-04-21","nav":10.3463,"day_change_pct":0.0242},{"nav_date":"2011-04-20","nav":10.3438,"day_change_pct":0.0232},{"nav_date":"2011-04-19","nav":10.3414,"day_change_pct":0.0232},{"nav_date":"2011-04-18","nav":10.339,"day_change_pct":0.0707},{"nav_date":"2011-04-15","nav":10.3317,"day_change_pct":0.0474},{"nav_date":"2011-04-13","nav":10.3268,"day_change_pct":0.0465},{"nav_date":"2011-04-11","nav":10.322,"day_change_pct":0.0708},{"nav_date":"2011-04-08","nav":10.3147,"day_change_pct":0.0233},{"nav_date":"2011-04-07","nav":10.3123,"day_change_pct":0.0242},{"nav_date":"2011-04-06","nav":10.3098,"day_change_pct":0.0233},{"nav_date":"2011-04-05","nav":10.3074,"day_change_pct":0.1175},{"nav_date":"2011-03-31","nav":10.2953,"day_change_pct":0.0233},{"nav_date":"2011-03-30","nav":10.2929,"day_change_pct":0.0233},{"nav_date":"2011-03-29","nav":10.2905,"day_change_pct":0.0243},{"nav_date":"2011-03-28","nav":10.288,"day_change_pct":-1.1814},{"nav_date":"2011-03-25","nav":10.411,"day_change_pct":0.024},{"nav_date":"2011-03-24","nav":10.4085,"day_change_pct":0.0231},{"nav_date":"2011-03-23","nav":10.4061,"day_change_pct":0.0231},{"nav_date":"2011-03-22","nav":10.4037,"day_change_pct":0.0221},{"nav_date":"2011-03-21","nav":10.4014,"day_change_pct":0.0808},{"nav_date":"2011-03-18","nav":10.393,"day_change_pct":0.0164},{"nav_date":"2011-03-17","nav":10.3913,"day_change_pct":0.0231},{"nav_date":"2011-03-16","nav":10.3889,"day_change_pct":0.0241},{"nav_date":"2011-03-15","nav":10.3864,"day_change_pct":0.0231},{"nav_date":"2011-03-14","nav":10.384,"day_change_pct":0.0713},{"nav_date":"2011-03-11","nav":10.3766,"day_change_pct":0.0231},{"nav_date":"2011-03-10","nav":10.3742,"day_change_pct":0.026},{"nav_date":"2011-03-09","nav":10.3715,"day_change_pct":0.0251},{"nav_date":"2011-03-08","nav":10.3689,"day_change_pct":0.026},{"nav_date":"2011-03-07","nav":10.3662,"day_change_pct":0.0763},{"nav_date":"2011-03-04","nav":10.3583,"day_change_pct":0.0251},{"nav_date":"2011-03-03","nav":10.3557,"day_change_pct":0.0512},{"nav_date":"2011-03-01","nav":10.3504,"day_change_pct":0.0251},{"nav_date":"2011-02-28","nav":10.3478,"day_change_pct":0.0764},{"nav_date":"2011-02-25","nav":10.3399,"day_change_pct":0.0261},{"nav_date":"2011-02-24","nav":10.3372,"day_change_pct":0.0252},{"nav_date":"2011-02-23","nav":10.3346,"day_change_pct":0.0252},{"nav_date":"2011-02-22","nav":10.332,"day_change_pct":0.0261},{"nav_date":"2011-02-21","nav":10.3293,"day_change_pct":0.0756},{"nav_date":"2011-02-18","nav":10.3215,"day_change_pct":0.0281},{"nav_date":"2011-02-17","nav":10.3186,"day_change_pct":0.0504},{"nav_date":"2011-02-15","nav":10.3134,"day_change_pct":0.0204},{"nav_date":"2011-02-14","nav":10.3113,"day_change_pct":0.0825},{"nav_date":"2011-02-11","nav":10.3028,"day_change_pct":0.0262},{"nav_date":"2011-02-10","nav":10.3001,"day_change_pct":0.0194},{"nav_date":"2011-02-09","nav":10.2981,"day_change_pct":0.0262},{"nav_date":"2011-02-08","nav":10.2954,"day_change_pct":0.0223},{"nav_date":"2011-02-07","nav":10.2931,"day_change_pct":0.0904},{"nav_date":"2011-02-04","nav":10.2838,"day_change_pct":0.0263},{"nav_date":"2011-02-03","nav":10.2811,"day_change_pct":0.0165},{"nav_date":"2011-02-02","nav":10.2794,"day_change_pct":0.0088},{"nav_date":"2011-02-01","nav":10.2785,"day_change_pct":0.0058},{"nav_date":"2011-01-31","nav":10.2779,"day_change_pct":0.0857},{"nav_date":"2011-01-28","nav":10.2691,"day_change_pct":0.0263},{"nav_date":"2011-01-27","nav":10.2664,"day_change_pct":0.0478},{"nav_date":"2011-01-25","nav":10.2615,"day_change_pct":0.0166},{"nav_date":"2011-01-24","nav":10.2598,"day_change_pct":0.0644},{"nav_date":"2011-01-21","nav":10.2532,"day_change_pct":0.0176},{"nav_date":"2011-01-20","nav":10.2514,"day_change_pct":0.0244},{"nav_date":"2011-01-19","nav":10.2489,"day_change_pct":0.0215},{"nav_date":"2011-01-18","nav":10.2467,"day_change_pct":0.0117},{"nav_date":"2011-01-17","nav":10.2455,"day_change_pct":0.0674},{"nav_date":"2011-01-14","nav":10.2386,"day_change_pct":0.0137},{"nav_date":"2011-01-13","nav":10.2372,"day_change_pct":0.0088},{"nav_date":"2011-01-12","nav":10.2363,"day_change_pct":0.0137},{"nav_date":"2011-01-11","nav":10.2349,"day_change_pct":0.0059},{"nav_date":"2011-01-10","nav":10.2343,"day_change_pct":-0.041},{"nav_date":"2011-01-07","nav":10.2385,"day_change_pct":0.001},{"nav_date":"2011-01-06","nav":10.2384,"day_change_pct":0.0225},{"nav_date":"2011-01-05","nav":10.2361,"day_change_pct":0.0812},{"nav_date":"2011-01-04","nav":10.2278,"day_change_pct":0.0499},{"nav_date":"2011-01-03","nav":10.2227,"day_change_pct":0.0695},{"nav_date":"2010-12-31","nav":10.2156,"day_change_pct":0.0255},{"nav_date":"2010-12-30","nav":10.213,"day_change_pct":0.0637},{"nav_date":"2010-12-29","nav":10.2065,"day_change_pct":0.0382},{"nav_date":"2010-12-28","nav":10.2026,"day_change_pct":-1.3813},{"nav_date":"2010-12-27","nav":10.3455,"day_change_pct":0.0813},{"nav_date":"2010-12-24","nav":10.3371,"day_change_pct":0.0087},{"nav_date":"2010-12-23","nav":10.3362,"day_change_pct":0.0116},{"nav_date":"2010-12-22","nav":10.335,"day_change_pct":0.0068},{"nav_date":"2010-12-21","nav":10.3343,"day_change_pct":-0.0068},{"nav_date":"2010-12-20","nav":10.335,"day_change_pct":0.1221},{"nav_date":"2010-12-16","nav":10.3224,"day_change_pct":0.0611},{"nav_date":"2010-12-15","nav":10.3161,"day_change_pct":0.0233},{"nav_date":"2010-12-14","nav":10.3137,"day_change_pct":0.0097},{"nav_date":"2010-12-13","nav":10.3127,"day_change_pct":0.067},{"nav_date":"2010-12-10","nav":10.3058,"day_change_pct":0.0049},{"nav_date":"2010-12-09","nav":10.3053,"day_change_pct":0.0252},{"nav_date":"2010-12-08","nav":10.3027,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.3027,"day_change_pct":-0.0019},{"nav_date":"2010-12-06","nav":10.3029,"day_change_pct":-0.0504},{"nav_date":"2010-12-03","nav":10.3081,"day_change_pct":0.0058},{"nav_date":"2010-12-02","nav":10.3075,"day_change_pct":0.0068},{"nav_date":"2010-12-01","nav":10.3068,"day_change_pct":0.0087},{"nav_date":"2010-11-30","nav":10.3059,"day_change_pct":0.0116},{"nav_date":"2010-11-29","nav":10.3047,"day_change_pct":0.101},{"nav_date":"2010-11-26","nav":10.2943,"day_change_pct":-0.0117},{"nav_date":"2010-11-25","nav":10.2955,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.2952,"day_change_pct":0.0146},{"nav_date":"2010-11-23","nav":10.2937,"day_change_pct":0.0155},{"nav_date":"2010-11-22","nav":10.2921,"day_change_pct":0.0963},{"nav_date":"2010-11-19","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2010-11-18","nav":10.2806,"day_change_pct":0.0379},{"nav_date":"2010-11-16","nav":10.2767,"day_change_pct":0.0156},{"nav_date":"2010-11-15","nav":10.2751,"day_change_pct":0.1042},{"nav_date":"2010-11-12","nav":10.2644,"day_change_pct":0.0156},{"nav_date":"2010-11-11","nav":10.2628,"day_change_pct":0.0039},{"nav_date":"2010-11-10","nav":10.2624,"day_change_pct":0.0107},{"nav_date":"2010-11-09","nav":10.2613,"day_change_pct":-0.0321},{"nav_date":"2010-11-08","nav":10.2646,"day_change_pct":0.0682},{"nav_date":"2010-11-04","nav":10.2576,"day_change_pct":0.0254},{"nav_date":"2010-11-03","nav":10.255,"day_change_pct":0.0546},{"nav_date":"2010-11-02","nav":10.2494,"day_change_pct":0.0361},{"nav_date":"2010-11-01","nav":10.2457,"day_change_pct":0.0605},{"nav_date":"2010-10-29","nav":10.2395,"day_change_pct":0.0195},{"nav_date":"2010-10-28","nav":10.2375,"day_change_pct":0.0195},{"nav_date":"2010-10-27","nav":10.2355,"day_change_pct":0.0088},{"nav_date":"2010-10-26","nav":10.2346,"day_change_pct":0.0137},{"nav_date":"2010-10-25","nav":10.2332,"day_change_pct":0.0059},{"nav_date":"2010-10-22","nav":10.2326,"day_change_pct":0.0381},{"nav_date":"2010-10-21","nav":10.2287,"day_change_pct":0.0372},{"nav_date":"2010-10-20","nav":10.2249,"day_change_pct":0.0293},{"nav_date":"2010-10-19","nav":10.2219,"day_change_pct":-0.0333},{"nav_date":"2010-10-18","nav":10.2253,"day_change_pct":0.0},{"nav_date":"2010-10-15","nav":10.2253,"day_change_pct":0.0029},{"nav_date":"2010-10-14","nav":10.225,"day_change_pct":0.001},{"nav_date":"2010-10-13","nav":10.2249,"day_change_pct":0.0088},{"nav_date":"2010-10-12","nav":10.224,"day_change_pct":-0.0137},{"nav_date":"2010-10-11","nav":10.2254,"day_change_pct":0.0901},{"nav_date":"2010-10-08","nav":10.2162,"day_change_pct":0.0088},{"nav_date":"2010-10-07","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2010-10-06","nav":10.213,"day_change_pct":0.0039},{"nav_date":"2010-10-05","nav":10.2126,"day_change_pct":0.0157},{"nav_date":"2010-10-04","nav":10.211,"day_change_pct":0.0912},{"nav_date":"2010-10-01","nav":10.2017,"day_change_pct":0.0431},{"nav_date":"2010-09-29","nav":10.1973,"day_change_pct":0.0265},{"nav_date":"2010-09-28","nav":10.1946,"day_change_pct":-1.1471},{"nav_date":"2010-09-27","nav":10.3129,"day_change_pct":0.0407},{"nav_date":"2010-09-24","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2010-09-23","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2010-09-22","nav":10.3036,"day_change_pct":0.0175},{"nav_date":"2010-09-21","nav":10.3018,"day_change_pct":0.0126},{"nav_date":"2010-09-20","nav":10.3005,"day_change_pct":0.0641},{"nav_date":"2010-09-17","nav":10.2939,"day_change_pct":0.0311},{"nav_date":"2010-09-16","nav":10.2907,"day_change_pct":0.0233},{"nav_date":"2010-09-15","nav":10.2883,"day_change_pct":0.0282},{"nav_date":"2010-09-14","nav":10.2854,"day_change_pct":0.0165},{"nav_date":"2010-09-13","nav":10.2837,"day_change_pct":0.0817},{"nav_date":"2010-09-09","nav":10.2753,"day_change_pct":0.0185},{"nav_date":"2010-09-08","nav":10.2734,"day_change_pct":0.0224},{"nav_date":"2010-09-07","nav":10.2711,"day_change_pct":0.0204},{"nav_date":"2010-09-06","nav":10.269,"day_change_pct":0.0682},{"nav_date":"2010-09-03","nav":10.262,"day_change_pct":0.0156},{"nav_date":"2010-09-02","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2010-09-01","nav":10.2582,"day_change_pct":0.0215},{"nav_date":"2010-08-31","nav":10.256,"day_change_pct":0.0205},{"nav_date":"2010-08-30","nav":10.2539,"day_change_pct":0.0722},{"nav_date":"2010-08-27","nav":10.2465,"day_change_pct":0.0068},{"nav_date":"2010-08-26","nav":10.2458,"day_change_pct":0.0098},{"nav_date":"2010-08-25","nav":10.2448,"day_change_pct":0.0918},{"nav_date":"2010-08-24","nav":10.2354,"day_change_pct":0.0401},{"nav_date":"2010-08-23","nav":10.2313,"day_change_pct":0.0332},{"nav_date":"2010-08-20","nav":10.2279,"day_change_pct":0.0},{"nav_date":"2010-08-18","nav":10.2279,"day_change_pct":0.0088},{"nav_date":"2010-08-17","nav":10.227,"day_change_pct":-0.0068},{"nav_date":"2010-08-16","nav":10.2277,"day_change_pct":0.0812},{"nav_date":"2010-08-13","nav":10.2194,"day_change_pct":-0.0352},{"nav_date":"2010-08-12","nav":10.223,"day_change_pct":0.0205},{"nav_date":"2010-08-11","nav":10.2209,"day_change_pct":-0.0078},{"nav_date":"2010-08-10","nav":10.2217,"day_change_pct":-0.0274},{"nav_date":"2010-08-09","nav":10.2245,"day_change_pct":0.0705},{"nav_date":"2010-08-06","nav":10.2173,"day_change_pct":0.0303},{"nav_date":"2010-08-05","nav":10.2142,"day_change_pct":0.001},{"nav_date":"2010-08-04","nav":10.2141,"day_change_pct":0.0392},{"nav_date":"2010-08-03","nav":10.2101,"day_change_pct":0.0392},{"nav_date":"2010-08-02","nav":10.2061,"day_change_pct":0.0137},{"nav_date":"2010-07-30","nav":10.2047,"day_change_pct":-0.0078},{"nav_date":"2010-07-29","nav":10.2055,"day_change_pct":0.2023},{"nav_date":"2010-07-28","nav":10.1849,"day_change_pct":-0.0324},{"nav_date":"2010-07-27","nav":10.1882,"day_change_pct":0.0},{"nav_date":"2010-07-26","nav":10.1882,"day_change_pct":0.0688},{"nav_date":"2010-07-23","nav":10.1812,"day_change_pct":0.002},{"nav_date":"2010-07-22","nav":10.181,"day_change_pct":0.0285},{"nav_date":"2010-07-21","nav":10.1781,"day_change_pct":0.0069},{"nav_date":"2010-07-20","nav":10.1774,"day_change_pct":0.0069},{"nav_date":"2010-07-19","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2010-07-16","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2010-07-15","nav":10.1725,"day_change_pct":0.0108},{"nav_date":"2010-07-14","nav":10.1714,"day_change_pct":0.0059},{"nav_date":"2010-07-13","nav":10.1708,"day_change_pct":0.0049},{"nav_date":"2010-07-12","nav":10.1703,"day_change_pct":0.0453},{"nav_date":"2010-07-09","nav":10.1657,"day_change_pct":0.0167},{"nav_date":"2010-07-08","nav":10.164,"day_change_pct":0.0394},{"nav_date":"2010-07-07","nav":10.16,"day_change_pct":-0.0108},{"nav_date":"2010-07-06","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2010-07-05","nav":10.1588,"day_change_pct":-0.0187},{"nav_date":"2010-07-02","nav":10.1607,"day_change_pct":0.063},{"nav_date":"2010-06-30","nav":10.1543,"day_change_pct":0.0384},{"nav_date":"2010-06-29","nav":10.1504,"day_change_pct":-0.003},{"nav_date":"2010-06-28","nav":10.1507,"day_change_pct":-1.416},{"nav_date":"2010-06-25","nav":10.2965,"day_change_pct":-0.0146},{"nav_date":"2010-06-24","nav":10.298,"day_change_pct":0.0117},{"nav_date":"2010-06-23","nav":10.2968,"day_change_pct":0.0204},{"nav_date":"2010-06-22","nav":10.2947,"day_change_pct":0.0428},{"nav_date":"2010-06-21","nav":10.2903,"day_change_pct":0.0827},{"nav_date":"2010-06-18","nav":10.2818,"day_change_pct":0.0263},{"nav_date":"2010-06-17","nav":10.2791,"day_change_pct":0.0594},{"nav_date":"2010-06-16","nav":10.273,"day_change_pct":0.0399},{"nav_date":"2010-06-15","nav":10.2689,"day_change_pct":-0.0127},{"nav_date":"2010-06-14","nav":10.2702,"day_change_pct":0.0292},{"nav_date":"2010-06-11","nav":10.2672,"day_change_pct":-0.0185},{"nav_date":"2010-06-10","nav":10.2691,"day_change_pct":-0.0117},{"nav_date":"2010-06-09","nav":10.2703,"day_change_pct":-0.0457},{"nav_date":"2010-06-08","nav":10.275,"day_change_pct":-0.0068},{"nav_date":"2010-06-07","nav":10.2757,"day_change_pct":0.0604},{"nav_date":"2010-06-04","nav":10.2695,"day_change_pct":0.0273},{"nav_date":"2010-06-03","nav":10.2667,"day_change_pct":0.0926},{"nav_date":"2010-06-02","nav":10.2572,"day_change_pct":0.0839},{"nav_date":"2010-06-01","nav":10.2486,"day_change_pct":-0.0887},{"nav_date":"2010-05-31","nav":10.2577,"day_change_pct":0.0566},{"nav_date":"2010-05-28","nav":10.2519,"day_change_pct":0.0273},{"nav_date":"2010-05-26","nav":10.2491,"day_change_pct":-0.0185},{"nav_date":"2010-05-25","nav":10.251,"day_change_pct":-0.0127},{"nav_date":"2010-05-24","nav":10.2523,"day_change_pct":0.1015},{"nav_date":"2010-05-21","nav":10.2419,"day_change_pct":-0.0137},{"nav_date":"2010-05-20","nav":10.2433,"day_change_pct":-0.0839},{"nav_date":"2010-05-19","nav":10.2519,"day_change_pct":0.0039},{"nav_date":"2010-05-18","nav":10.2515,"day_change_pct":0.0039},{"nav_date":"2010-05-17","nav":10.2511,"day_change_pct":0.0683},{"nav_date":"2010-05-14","nav":10.2441,"day_change_pct":0.0225}],"total":397,"page":1,"page_size":250}