{"fund_details":{"scheme_code":112166,"scheme_name":"Tata Fixed Maturity Plan Series 25 - Scheme B - Retail Investment Plan - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF277K01162","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-04-25","nav":10.0,"day_change_pct":-9.8498},{"nav_date":"2011-04-21","nav":11.0926,"day_change_pct":0.0153},{"nav_date":"2011-04-20","nav":11.0909,"day_change_pct":0.0144},{"nav_date":"2011-04-19","nav":11.0893,"day_change_pct":0.0153},{"nav_date":"2011-04-18","nav":11.0876,"day_change_pct":0.0487},{"nav_date":"2011-04-15","nav":11.0822,"day_change_pct":0.0325},{"nav_date":"2011-04-13","nav":11.0786,"day_change_pct":0.037},{"nav_date":"2011-04-11","nav":11.0745,"day_change_pct":0.0542},{"nav_date":"2011-04-08","nav":11.0685,"day_change_pct":0.0181},{"nav_date":"2011-04-07","nav":11.0665,"day_change_pct":0.0181},{"nav_date":"2011-04-06","nav":11.0645,"day_change_pct":0.0244},{"nav_date":"2011-04-05","nav":11.0618,"day_change_pct":0.1458},{"nav_date":"2011-03-31","nav":11.0457,"day_change_pct":0.0498},{"nav_date":"2011-03-30","nav":11.0402,"day_change_pct":0.0226},{"nav_date":"2011-03-29","nav":11.0377,"day_change_pct":0.0263},{"nav_date":"2011-03-28","nav":11.0348,"day_change_pct":0.0789},{"nav_date":"2011-03-25","nav":11.0261,"day_change_pct":0.0263},{"nav_date":"2011-03-24","nav":11.0232,"day_change_pct":0.0263},{"nav_date":"2011-03-23","nav":11.0203,"day_change_pct":0.0272},{"nav_date":"2011-03-22","nav":11.0173,"day_change_pct":0.0218},{"nav_date":"2011-03-21","nav":11.0149,"day_change_pct":0.0609},{"nav_date":"2011-03-18","nav":11.0082,"day_change_pct":0.0254},{"nav_date":"2011-03-17","nav":11.0054,"day_change_pct":0.0254},{"nav_date":"2011-03-16","nav":11.0026,"day_change_pct":0.0264},{"nav_date":"2011-03-15","nav":10.9997,"day_change_pct":0.0227},{"nav_date":"2011-03-14","nav":10.9972,"day_change_pct":0.0774},{"nav_date":"2011-03-11","nav":10.9887,"day_change_pct":0.0364},{"nav_date":"2011-03-10","nav":10.9847,"day_change_pct":0.0155},{"nav_date":"2011-03-09","nav":10.983,"day_change_pct":0.0255},{"nav_date":"2011-03-08","nav":10.9802,"day_change_pct":0.0255},{"nav_date":"2011-03-07","nav":10.9774,"day_change_pct":0.0775},{"nav_date":"2011-03-04","nav":10.9689,"day_change_pct":0.0447},{"nav_date":"2011-03-03","nav":10.964,"day_change_pct":0.0319},{"nav_date":"2011-03-01","nav":10.9605,"day_change_pct":0.0256},{"nav_date":"2011-02-28","nav":10.9577,"day_change_pct":0.0767},{"nav_date":"2011-02-25","nav":10.9493,"day_change_pct":0.0219},{"nav_date":"2011-02-24","nav":10.9469,"day_change_pct":0.0183},{"nav_date":"2011-02-23","nav":10.9449,"day_change_pct":0.0393},{"nav_date":"2011-02-22","nav":10.9406,"day_change_pct":0.0119},{"nav_date":"2011-02-21","nav":10.9393,"day_change_pct":0.0759},{"nav_date":"2011-02-18","nav":10.931,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.9282,"day_change_pct":0.0513},{"nav_date":"2011-02-15","nav":10.9226,"day_change_pct":0.0266},{"nav_date":"2011-02-14","nav":10.9197,"day_change_pct":0.0761},{"nav_date":"2011-02-11","nav":10.9114,"day_change_pct":0.0257},{"nav_date":"2011-02-10","nav":10.9086,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.9059,"day_change_pct":0.0284},{"nav_date":"2011-02-08","nav":10.9028,"day_change_pct":0.0156},{"nav_date":"2011-02-07","nav":10.9011,"day_change_pct":0.0762},{"nav_date":"2011-02-04","nav":10.8928,"day_change_pct":0.0386},{"nav_date":"2011-02-03","nav":10.8886,"day_change_pct":0.0129},{"nav_date":"2011-02-02","nav":10.8872,"day_change_pct":0.0257},{"nav_date":"2011-02-01","nav":10.8844,"day_change_pct":0.0221},{"nav_date":"2011-01-31","nav":10.882,"day_change_pct":0.0763},{"nav_date":"2011-01-28","nav":10.8737,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.871,"day_change_pct":0.0515},{"nav_date":"2011-01-25","nav":10.8654,"day_change_pct":0.0249},{"nav_date":"2011-01-24","nav":10.8627,"day_change_pct":0.0765},{"nav_date":"2011-01-21","nav":10.8544,"day_change_pct":0.0498},{"nav_date":"2011-01-19","nav":10.849,"day_change_pct":0.023},{"nav_date":"2011-01-18","nav":10.8465,"day_change_pct":0.0148},{"nav_date":"2011-01-17","nav":10.8449,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.8371,"day_change_pct":0.0194},{"nav_date":"2011-01-13","nav":10.835,"day_change_pct":0.0157},{"nav_date":"2011-01-12","nav":10.8333,"day_change_pct":0.0175},{"nav_date":"2011-01-11","nav":10.8314,"day_change_pct":0.0111},{"nav_date":"2011-01-10","nav":10.8302,"day_change_pct":0.0656},{"nav_date":"2011-01-07","nav":10.8231,"day_change_pct":-0.0083},{"nav_date":"2011-01-06","nav":10.824,"day_change_pct":0.0397},{"nav_date":"2011-01-05","nav":10.8197,"day_change_pct":0.0638},{"nav_date":"2011-01-04","nav":10.8128,"day_change_pct":0.0407},{"nav_date":"2011-01-03","nav":10.8084,"day_change_pct":0.0509},{"nav_date":"2010-12-31","nav":10.8029,"day_change_pct":0.0343},{"nav_date":"2010-12-30","nav":10.7992,"day_change_pct":0.0547},{"nav_date":"2010-12-29","nav":10.7933,"day_change_pct":0.0343},{"nav_date":"2010-12-28","nav":10.7896,"day_change_pct":0.09},{"nav_date":"2010-12-24","nav":10.7799,"day_change_pct":0.0056},{"nav_date":"2010-12-23","nav":10.7793,"day_change_pct":0.0158},{"nav_date":"2010-12-22","nav":10.7776,"day_change_pct":0.0148},{"nav_date":"2010-12-21","nav":10.776,"day_change_pct":0.0},{"nav_date":"2010-12-20","nav":10.776,"day_change_pct":0.1068},{"nav_date":"2010-12-16","nav":10.7645,"day_change_pct":0.0539},{"nav_date":"2010-12-15","nav":10.7587,"day_change_pct":0.0232},{"nav_date":"2010-12-14","nav":10.7562,"day_change_pct":0.0177},{"nav_date":"2010-12-13","nav":10.7543,"day_change_pct":0.0689},{"nav_date":"2010-12-10","nav":10.7469,"day_change_pct":0.0093},{"nav_date":"2010-12-09","nav":10.7459,"day_change_pct":0.0261},{"nav_date":"2010-12-08","nav":10.7431,"day_change_pct":0.0084},{"nav_date":"2010-12-07","nav":10.7422,"day_change_pct":0.0047},{"nav_date":"2010-12-06","nav":10.7417,"day_change_pct":0.0354},{"nav_date":"2010-12-03","nav":10.7379,"day_change_pct":0.0084},{"nav_date":"2010-12-02","nav":10.737,"day_change_pct":0.0093},{"nav_date":"2010-12-01","nav":10.736,"day_change_pct":0.0093},{"nav_date":"2010-11-30","nav":10.735,"day_change_pct":0.014},{"nav_date":"2010-11-29","nav":10.7335,"day_change_pct":0.0326},{"nav_date":"2010-11-26","nav":10.73,"day_change_pct":-0.0075},{"nav_date":"2010-11-25","nav":10.7308,"day_change_pct":0.0047},{"nav_date":"2010-11-24","nav":10.7303,"day_change_pct":0.013},{"nav_date":"2010-11-23","nav":10.7289,"day_change_pct":0.0168},{"nav_date":"2010-11-22","nav":10.7271,"day_change_pct":0.0476},{"nav_date":"2010-11-19","nav":10.722,"day_change_pct":0.0131},{"nav_date":"2010-11-18","nav":10.7206,"day_change_pct":0.0327},{"nav_date":"2010-11-16","nav":10.7171,"day_change_pct":0.0121},{"nav_date":"2010-11-15","nav":10.7158,"day_change_pct":0.0607},{"nav_date":"2010-11-12","nav":10.7093,"day_change_pct":0.0149},{"nav_date":"2010-11-11","nav":10.7077,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.7077,"day_change_pct":0.0047},{"nav_date":"2010-11-09","nav":10.7072,"day_change_pct":-0.0364},{"nav_date":"2010-11-08","nav":10.7111,"day_change_pct":0.0719},{"nav_date":"2010-11-04","nav":10.7034,"day_change_pct":0.0308},{"nav_date":"2010-11-03","nav":10.7001,"day_change_pct":0.0655},{"nav_date":"2010-11-02","nav":10.6931,"day_change_pct":0.029},{"nav_date":"2010-11-01","nav":10.69,"day_change_pct":0.0646},{"nav_date":"2010-10-29","nav":10.6831,"day_change_pct":0.0131},{"nav_date":"2010-10-28","nav":10.6817,"day_change_pct":0.0131},{"nav_date":"2010-10-27","nav":10.6803,"day_change_pct":0.0009},{"nav_date":"2010-10-26","nav":10.6802,"day_change_pct":-0.2801},{"nav_date":"2010-10-25","nav":10.7102,"day_change_pct":0.0654},{"nav_date":"2010-10-22","nav":10.7032,"day_change_pct":0.0393},{"nav_date":"2010-10-21","nav":10.699,"day_change_pct":0.0411},{"nav_date":"2010-10-20","nav":10.6946,"day_change_pct":0.0412},{"nav_date":"2010-10-19","nav":10.6902,"day_change_pct":-0.0243},{"nav_date":"2010-10-18","nav":10.6928,"day_change_pct":0.0281},{"nav_date":"2010-10-15","nav":10.6898,"day_change_pct":0.0009},{"nav_date":"2010-10-14","nav":10.6897,"day_change_pct":-0.0159},{"nav_date":"2010-10-13","nav":10.6914,"day_change_pct":0.0075},{"nav_date":"2010-10-12","nav":10.6906,"day_change_pct":-0.0037},{"nav_date":"2010-10-11","nav":10.691,"day_change_pct":0.058},{"nav_date":"2010-10-08","nav":10.6848,"day_change_pct":0.0094},{"nav_date":"2010-10-07","nav":10.6838,"day_change_pct":0.0262},{"nav_date":"2010-10-06","nav":10.681,"day_change_pct":0.0197},{"nav_date":"2010-10-05","nav":10.6789,"day_change_pct":-0.0271},{"nav_date":"2010-10-04","nav":10.6818,"day_change_pct":0.0806},{"nav_date":"2010-10-01","nav":10.6732,"day_change_pct":0.0422},{"nav_date":"2010-09-29","nav":10.6687,"day_change_pct":0.0263},{"nav_date":"2010-09-28","nav":10.6659,"day_change_pct":0.0244},{"nav_date":"2010-09-27","nav":10.6633,"day_change_pct":0.0507},{"nav_date":"2010-09-24","nav":10.6579,"day_change_pct":0.0225},{"nav_date":"2010-09-23","nav":10.6555,"day_change_pct":0.0122},{"nav_date":"2010-09-22","nav":10.6542,"day_change_pct":0.0188},{"nav_date":"2010-09-21","nav":10.6522,"day_change_pct":0.0188},{"nav_date":"2010-09-20","nav":10.6502,"day_change_pct":0.0789},{"nav_date":"2010-09-17","nav":10.6418,"day_change_pct":0.0197},{"nav_date":"2010-09-16","nav":10.6397,"day_change_pct":0.0244},{"nav_date":"2010-09-15","nav":10.6371,"day_change_pct":0.0404},{"nav_date":"2010-09-14","nav":10.6328,"day_change_pct":0.0085},{"nav_date":"2010-09-13","nav":10.6319,"day_change_pct":0.0847},{"nav_date":"2010-09-09","nav":10.6229,"day_change_pct":0.0198},{"nav_date":"2010-09-08","nav":10.6208,"day_change_pct":-0.0019},{"nav_date":"2010-09-07","nav":10.621,"day_change_pct":0.0264},{"nav_date":"2010-09-06","nav":10.6182,"day_change_pct":0.0481},{"nav_date":"2010-09-03","nav":10.6131,"day_change_pct":0.0254},{"nav_date":"2010-09-02","nav":10.6104,"day_change_pct":0.0387},{"nav_date":"2010-09-01","nav":10.6063,"day_change_pct":-0.0113},{"nav_date":"2010-08-31","nav":10.6075,"day_change_pct":0.0528},{"nav_date":"2010-08-30","nav":10.6019,"day_change_pct":0.0557},{"nav_date":"2010-08-27","nav":10.596,"day_change_pct":0.0104},{"nav_date":"2010-08-26","nav":10.5949,"day_change_pct":0.0151},{"nav_date":"2010-08-25","nav":10.5933,"day_change_pct":0.0368},{"nav_date":"2010-08-24","nav":10.5894,"day_change_pct":0.0368},{"nav_date":"2010-08-23","nav":10.5855,"day_change_pct":0.0454},{"nav_date":"2010-08-20","nav":10.5807,"day_change_pct":0.0113},{"nav_date":"2010-08-18","nav":10.5795,"day_change_pct":0.0113},{"nav_date":"2010-08-17","nav":10.5783,"day_change_pct":-0.0028},{"nav_date":"2010-08-16","nav":10.5786,"day_change_pct":0.0795},{"nav_date":"2010-08-13","nav":10.5702,"day_change_pct":-0.0246},{"nav_date":"2010-08-12","nav":10.5728,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.5707,"day_change_pct":-0.0038},{"nav_date":"2010-08-10","nav":10.5711,"day_change_pct":-0.0161},{"nav_date":"2010-08-09","nav":10.5728,"day_change_pct":0.0691},{"nav_date":"2010-08-06","nav":10.5655,"day_change_pct":0.0284},{"nav_date":"2010-08-05","nav":10.5625,"day_change_pct":0.0038},{"nav_date":"2010-08-04","nav":10.5621,"day_change_pct":0.0369},{"nav_date":"2010-08-03","nav":10.5582,"day_change_pct":0.0351},{"nav_date":"2010-08-02","nav":10.5545,"day_change_pct":0.0379},{"nav_date":"2010-07-30","nav":10.5505,"day_change_pct":0.0019},{"nav_date":"2010-07-29","nav":10.5503,"day_change_pct":-0.0028},{"nav_date":"2010-07-28","nav":10.5506,"day_change_pct":-0.0483},{"nav_date":"2010-07-27","nav":10.5557,"day_change_pct":-0.0019},{"nav_date":"2010-07-26","nav":10.5559,"day_change_pct":0.0578},{"nav_date":"2010-07-23","nav":10.5498,"day_change_pct":-0.0028},{"nav_date":"2010-07-22","nav":10.5501,"day_change_pct":0.0265},{"nav_date":"2010-07-21","nav":10.5473,"day_change_pct":0.0047},{"nav_date":"2010-07-20","nav":10.5468,"day_change_pct":0.0038},{"nav_date":"2010-07-19","nav":10.5464,"day_change_pct":0.0152},{"nav_date":"2010-07-16","nav":10.5448,"day_change_pct":0.019},{"nav_date":"2010-07-15","nav":10.5428,"day_change_pct":0.0066},{"nav_date":"2010-07-14","nav":10.5421,"day_change_pct":0.0038},{"nav_date":"2010-07-13","nav":10.5417,"day_change_pct":0.0038},{"nav_date":"2010-07-12","nav":10.5413,"day_change_pct":0.0418},{"nav_date":"2010-07-09","nav":10.5369,"day_change_pct":0.019},{"nav_date":"2010-07-08","nav":10.5349,"day_change_pct":0.0427},{"nav_date":"2010-07-07","nav":10.5304,"day_change_pct":-0.0218},{"nav_date":"2010-07-06","nav":10.5327,"day_change_pct":0.0275},{"nav_date":"2010-07-05","nav":10.5298,"day_change_pct":-0.0266},{"nav_date":"2010-07-02","nav":10.5326,"day_change_pct":0.0579},{"nav_date":"2010-06-30","nav":10.5265,"day_change_pct":0.0342},{"nav_date":"2010-06-29","nav":10.5229,"day_change_pct":-0.0029},{"nav_date":"2010-06-28","nav":10.5232,"day_change_pct":0.0542},{"nav_date":"2010-06-25","nav":10.5175,"day_change_pct":-0.0143},{"nav_date":"2010-06-24","nav":10.519,"day_change_pct":-0.0114},{"nav_date":"2010-06-23","nav":10.5202,"day_change_pct":0.0409},{"nav_date":"2010-06-22","nav":10.5159,"day_change_pct":0.0428},{"nav_date":"2010-06-21","nav":10.5114,"day_change_pct":0.0638},{"nav_date":"2010-06-18","nav":10.5047,"day_change_pct":0.0229},{"nav_date":"2010-06-17","nav":10.5023,"day_change_pct":0.06},{"nav_date":"2010-06-16","nav":10.496,"day_change_pct":0.0362},{"nav_date":"2010-06-15","nav":10.4922,"day_change_pct":-0.0086},{"nav_date":"2010-06-14","nav":10.4931,"day_change_pct":0.02},{"nav_date":"2010-06-11","nav":10.491,"day_change_pct":-0.0238},{"nav_date":"2010-06-10","nav":10.4935,"day_change_pct":-0.0143},{"nav_date":"2010-06-09","nav":10.495,"day_change_pct":-0.0762},{"nav_date":"2010-06-08","nav":10.503,"day_change_pct":0.0152},{"nav_date":"2010-06-07","nav":10.5014,"day_change_pct":0.0572},{"nav_date":"2010-06-04","nav":10.4954,"day_change_pct":0.0238},{"nav_date":"2010-06-03","nav":10.4929,"day_change_pct":0.0897},{"nav_date":"2010-06-02","nav":10.4835,"day_change_pct":0.0897},{"nav_date":"2010-06-01","nav":10.4741,"day_change_pct":-0.0773},{"nav_date":"2010-05-31","nav":10.4822,"day_change_pct":0.0477},{"nav_date":"2010-05-28","nav":10.4772,"day_change_pct":0.022},{"nav_date":"2010-05-26","nav":10.4749,"day_change_pct":-0.0324},{"nav_date":"2010-05-25","nav":10.4783,"day_change_pct":-0.02},{"nav_date":"2010-05-24","nav":10.4804,"day_change_pct":0.0917},{"nav_date":"2010-05-21","nav":10.4708,"day_change_pct":-0.0506},{"nav_date":"2010-05-20","nav":10.4761,"day_change_pct":-0.0658},{"nav_date":"2010-05-19","nav":10.483,"day_change_pct":-0.021},{"nav_date":"2010-05-18","nav":10.4852,"day_change_pct":0.0172},{"nav_date":"2010-05-17","nav":10.4834,"day_change_pct":0.0506},{"nav_date":"2010-05-14","nav":10.4781,"day_change_pct":0.0105},{"nav_date":"2010-05-13","nav":10.477,"day_change_pct":0.0048},{"nav_date":"2010-05-12","nav":10.4765,"day_change_pct":-0.0191},{"nav_date":"2010-05-11","nav":10.4785,"day_change_pct":-0.041},{"nav_date":"2010-05-10","nav":10.4828,"day_change_pct":0.0429},{"nav_date":"2010-05-07","nav":10.4783,"day_change_pct":-0.0038},{"nav_date":"2010-05-06","nav":10.4787,"day_change_pct":0.0076},{"nav_date":"2010-05-05","nav":10.4779,"day_change_pct":0.0258},{"nav_date":"2010-05-04","nav":10.4752,"day_change_pct":-0.0038},{"nav_date":"2010-05-03","nav":10.4756,"day_change_pct":0.0468},{"nav_date":"2010-04-30","nav":10.4707,"day_change_pct":0.0181},{"nav_date":"2010-04-29","nav":10.4688,"day_change_pct":0.0105},{"nav_date":"2010-04-28","nav":10.4677,"day_change_pct":0.1694},{"nav_date":"2010-04-27","nav":10.45,"day_change_pct":0.0096},{"nav_date":"2010-04-26","nav":10.449,"day_change_pct":0.0239},{"nav_date":"2010-04-23","nav":10.4465,"day_change_pct":0.068},{"nav_date":"2010-04-22","nav":10.4394,"day_change_pct":0.0997},{"nav_date":"2010-04-21","nav":10.429,"day_change_pct":0.0835},{"nav_date":"2010-04-20","nav":10.4203,"day_change_pct":0.0922},{"nav_date":"2010-04-19","nav":10.4107,"day_change_pct":0.0471},{"nav_date":"2010-04-16","nav":10.4058,"day_change_pct":-0.0067}],"total":363,"page":1,"page_size":250}