{"fund_details":{"scheme_code":112164,"scheme_name":"Tata Fixed Maturity Plan Series 25 - Scheme B - Super High Investment Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-04-25","nav":11.1237,"day_change_pct":0.0522},{"nav_date":"2011-04-21","nav":11.1179,"day_change_pct":0.0153},{"nav_date":"2011-04-20","nav":11.1162,"day_change_pct":0.0144},{"nav_date":"2011-04-19","nav":11.1146,"day_change_pct":0.0153},{"nav_date":"2011-04-18","nav":11.1129,"day_change_pct":0.0486},{"nav_date":"2011-04-15","nav":11.1075,"day_change_pct":0.0333},{"nav_date":"2011-04-13","nav":11.1038,"day_change_pct":0.036},{"nav_date":"2011-04-11","nav":11.0998,"day_change_pct":0.055},{"nav_date":"2011-04-08","nav":11.0937,"day_change_pct":0.018},{"nav_date":"2011-04-07","nav":11.0917,"day_change_pct":0.018},{"nav_date":"2011-04-06","nav":11.0897,"day_change_pct":0.0225},{"nav_date":"2011-04-05","nav":11.0872,"day_change_pct":0.14},{"nav_date":"2011-03-31","nav":11.0717,"day_change_pct":0.0488},{"nav_date":"2011-03-30","nav":11.0663,"day_change_pct":0.0208},{"nav_date":"2011-03-29","nav":11.064,"day_change_pct":0.0253},{"nav_date":"2011-03-28","nav":11.0612,"day_change_pct":0.0751},{"nav_date":"2011-03-25","nav":11.0529,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":11.0501,"day_change_pct":0.0253},{"nav_date":"2011-03-23","nav":11.0473,"day_change_pct":0.0254},{"nav_date":"2011-03-22","nav":11.0445,"day_change_pct":0.0208},{"nav_date":"2011-03-21","nav":11.0422,"day_change_pct":0.0562},{"nav_date":"2011-03-18","nav":11.036,"day_change_pct":0.0245},{"nav_date":"2011-03-17","nav":11.0333,"day_change_pct":0.0245},{"nav_date":"2011-03-16","nav":11.0306,"day_change_pct":0.0245},{"nav_date":"2011-03-15","nav":11.0279,"day_change_pct":0.0227},{"nav_date":"2011-03-14","nav":11.0254,"day_change_pct":0.0726},{"nav_date":"2011-03-11","nav":11.0174,"day_change_pct":0.0354},{"nav_date":"2011-03-10","nav":11.0135,"day_change_pct":0.0145},{"nav_date":"2011-03-09","nav":11.0119,"day_change_pct":0.0236},{"nav_date":"2011-03-08","nav":11.0093,"day_change_pct":0.0245},{"nav_date":"2011-03-07","nav":11.0066,"day_change_pct":0.0736},{"nav_date":"2011-03-04","nav":10.9985,"day_change_pct":0.0437},{"nav_date":"2011-03-03","nav":10.9937,"day_change_pct":0.0291},{"nav_date":"2011-03-01","nav":10.9905,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.9878,"day_change_pct":0.0729},{"nav_date":"2011-02-25","nav":10.9798,"day_change_pct":0.021},{"nav_date":"2011-02-24","nav":10.9775,"day_change_pct":0.0164},{"nav_date":"2011-02-23","nav":10.9757,"day_change_pct":0.0383},{"nav_date":"2011-02-22","nav":10.9715,"day_change_pct":0.01},{"nav_date":"2011-02-21","nav":10.9704,"day_change_pct":0.073},{"nav_date":"2011-02-18","nav":10.9624,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.9598,"day_change_pct":0.0493},{"nav_date":"2011-02-15","nav":10.9544,"day_change_pct":0.0247},{"nav_date":"2011-02-14","nav":10.9517,"day_change_pct":0.0731},{"nav_date":"2011-02-11","nav":10.9437,"day_change_pct":0.0247},{"nav_date":"2011-02-10","nav":10.941,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.9385,"day_change_pct":0.0274},{"nav_date":"2011-02-08","nav":10.9355,"day_change_pct":0.0146},{"nav_date":"2011-02-07","nav":10.9339,"day_change_pct":0.0723},{"nav_date":"2011-02-04","nav":10.926,"day_change_pct":0.0366},{"nav_date":"2011-02-03","nav":10.922,"day_change_pct":0.0119},{"nav_date":"2011-02-02","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2011-02-01","nav":10.9181,"day_change_pct":0.0211},{"nav_date":"2011-01-31","nav":10.9158,"day_change_pct":0.0724},{"nav_date":"2011-01-28","nav":10.9079,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.9052,"day_change_pct":0.0505},{"nav_date":"2011-01-25","nav":10.8997,"day_change_pct":0.0257},{"nav_date":"2011-01-24","nav":10.8969,"day_change_pct":0.0762},{"nav_date":"2011-01-21","nav":10.8886,"day_change_pct":0.0496},{"nav_date":"2011-01-19","nav":10.8832,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.8806,"day_change_pct":0.0147},{"nav_date":"2011-01-17","nav":10.879,"day_change_pct":0.0727},{"nav_date":"2011-01-14","nav":10.8711,"day_change_pct":0.0193},{"nav_date":"2011-01-13","nav":10.869,"day_change_pct":0.0156},{"nav_date":"2011-01-12","nav":10.8673,"day_change_pct":0.0175},{"nav_date":"2011-01-11","nav":10.8654,"day_change_pct":0.011},{"nav_date":"2011-01-10","nav":10.8642,"day_change_pct":0.0663},{"nav_date":"2011-01-07","nav":10.857,"day_change_pct":-0.0083},{"nav_date":"2011-01-06","nav":10.8579,"day_change_pct":0.0396},{"nav_date":"2011-01-05","nav":10.8536,"day_change_pct":0.0645},{"nav_date":"2011-01-04","nav":10.8466,"day_change_pct":0.0406},{"nav_date":"2011-01-03","nav":10.8422,"day_change_pct":0.0517},{"nav_date":"2010-12-31","nav":10.8366,"day_change_pct":0.0342},{"nav_date":"2010-12-30","nav":10.8329,"day_change_pct":0.0545},{"nav_date":"2010-12-29","nav":10.827,"day_change_pct":0.0351},{"nav_date":"2010-12-28","nav":10.8232,"day_change_pct":0.0897},{"nav_date":"2010-12-24","nav":10.8135,"day_change_pct":0.0055},{"nav_date":"2010-12-23","nav":10.8129,"day_change_pct":0.0166},{"nav_date":"2010-12-22","nav":10.8111,"day_change_pct":0.0139},{"nav_date":"2010-12-21","nav":10.8096,"day_change_pct":0.0009},{"nav_date":"2010-12-20","nav":10.8095,"day_change_pct":0.1074},{"nav_date":"2010-12-16","nav":10.7979,"day_change_pct":0.0537},{"nav_date":"2010-12-15","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2010-12-14","nav":10.7896,"day_change_pct":0.0176},{"nav_date":"2010-12-13","nav":10.7877,"day_change_pct":0.0696},{"nav_date":"2010-12-10","nav":10.7802,"day_change_pct":0.0093},{"nav_date":"2010-12-09","nav":10.7792,"day_change_pct":0.026},{"nav_date":"2010-12-08","nav":10.7764,"day_change_pct":0.0084},{"nav_date":"2010-12-07","nav":10.7755,"day_change_pct":0.0056},{"nav_date":"2010-12-06","nav":10.7749,"day_change_pct":0.0353},{"nav_date":"2010-12-03","nav":10.7711,"day_change_pct":0.0084},{"nav_date":"2010-12-02","nav":10.7702,"day_change_pct":0.0093},{"nav_date":"2010-12-01","nav":10.7692,"day_change_pct":0.0102},{"nav_date":"2010-11-30","nav":10.7681,"day_change_pct":0.013},{"nav_date":"2010-11-29","nav":10.7667,"day_change_pct":0.0334},{"nav_date":"2010-11-26","nav":10.7631,"day_change_pct":-0.0065},{"nav_date":"2010-11-25","nav":10.7638,"day_change_pct":0.0037},{"nav_date":"2010-11-24","nav":10.7634,"day_change_pct":0.013},{"nav_date":"2010-11-23","nav":10.762,"day_change_pct":0.0167},{"nav_date":"2010-11-22","nav":10.7602,"day_change_pct":0.0483},{"nav_date":"2010-11-19","nav":10.755,"day_change_pct":0.013},{"nav_date":"2010-11-18","nav":10.7536,"day_change_pct":0.0335},{"nav_date":"2010-11-16","nav":10.75,"day_change_pct":0.0121},{"nav_date":"2010-11-15","nav":10.7487,"day_change_pct":0.0605},{"nav_date":"2010-11-12","nav":10.7422,"day_change_pct":0.0149},{"nav_date":"2010-11-11","nav":10.7406,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.7406,"day_change_pct":0.0056},{"nav_date":"2010-11-09","nav":10.74,"day_change_pct":-0.0363},{"nav_date":"2010-11-08","nav":10.7439,"day_change_pct":0.0727},{"nav_date":"2010-11-04","nav":10.7361,"day_change_pct":0.0307},{"nav_date":"2010-11-03","nav":10.7328,"day_change_pct":0.0653},{"nav_date":"2010-11-02","nav":10.7258,"day_change_pct":0.0289},{"nav_date":"2010-11-01","nav":10.7227,"day_change_pct":0.0653},{"nav_date":"2010-10-29","nav":10.7157,"day_change_pct":0.0131},{"nav_date":"2010-10-28","nav":10.7143,"day_change_pct":0.0131},{"nav_date":"2010-10-27","nav":10.7129,"day_change_pct":0.0009},{"nav_date":"2010-10-26","nav":10.7128,"day_change_pct":0.2996},{"nav_date":"2010-10-25","nav":10.6808,"day_change_pct":0.0646},{"nav_date":"2010-10-22","nav":10.6739,"day_change_pct":0.0403},{"nav_date":"2010-10-21","nav":10.6696,"day_change_pct":0.0413},{"nav_date":"2010-10-20","nav":10.6652,"day_change_pct":0.0403},{"nav_date":"2010-10-19","nav":10.6609,"day_change_pct":-0.0244},{"nav_date":"2010-10-18","nav":10.6635,"day_change_pct":0.0291},{"nav_date":"2010-10-15","nav":10.6604,"day_change_pct":0.0009},{"nav_date":"2010-10-14","nav":10.6603,"day_change_pct":-0.015},{"nav_date":"2010-10-13","nav":10.6619,"day_change_pct":0.0066},{"nav_date":"2010-10-12","nav":10.6612,"day_change_pct":-0.0028},{"nav_date":"2010-10-11","nav":10.6615,"day_change_pct":0.0572},{"nav_date":"2010-10-08","nav":10.6554,"day_change_pct":0.0094},{"nav_date":"2010-10-07","nav":10.6544,"day_change_pct":0.0272},{"nav_date":"2010-10-06","nav":10.6515,"day_change_pct":0.0188},{"nav_date":"2010-10-05","nav":10.6495,"day_change_pct":-0.0263},{"nav_date":"2010-10-04","nav":10.6523,"day_change_pct":0.0808},{"nav_date":"2010-10-01","nav":10.6437,"day_change_pct":0.0423},{"nav_date":"2010-09-29","nav":10.6392,"day_change_pct":0.0263},{"nav_date":"2010-09-28","nav":10.6364,"day_change_pct":0.0254},{"nav_date":"2010-09-27","nav":10.6337,"day_change_pct":0.0508},{"nav_date":"2010-09-24","nav":10.6283,"day_change_pct":0.0226},{"nav_date":"2010-09-23","nav":10.6259,"day_change_pct":0.0113},{"nav_date":"2010-09-22","nav":10.6247,"day_change_pct":0.0198},{"nav_date":"2010-09-21","nav":10.6226,"day_change_pct":0.0188},{"nav_date":"2010-09-20","nav":10.6206,"day_change_pct":0.0792},{"nav_date":"2010-09-17","nav":10.6122,"day_change_pct":0.0198},{"nav_date":"2010-09-16","nav":10.6101,"day_change_pct":0.0245},{"nav_date":"2010-09-15","nav":10.6075,"day_change_pct":0.0406},{"nav_date":"2010-09-14","nav":10.6032,"day_change_pct":0.0085},{"nav_date":"2010-09-13","nav":10.6023,"day_change_pct":0.085},{"nav_date":"2010-09-09","nav":10.5933,"day_change_pct":0.0198},{"nav_date":"2010-09-08","nav":10.5912,"day_change_pct":-0.0019},{"nav_date":"2010-09-07","nav":10.5914,"day_change_pct":0.0264},{"nav_date":"2010-09-06","nav":10.5886,"day_change_pct":0.0482},{"nav_date":"2010-09-03","nav":10.5835,"day_change_pct":0.0265},{"nav_date":"2010-09-02","nav":10.5807,"day_change_pct":0.0388},{"nav_date":"2010-09-01","nav":10.5766,"day_change_pct":-0.0113},{"nav_date":"2010-08-31","nav":10.5778,"day_change_pct":0.053},{"nav_date":"2010-08-30","nav":10.5722,"day_change_pct":0.0558},{"nav_date":"2010-08-27","nav":10.5663,"day_change_pct":0.0114},{"nav_date":"2010-08-26","nav":10.5651,"day_change_pct":0.0142},{"nav_date":"2010-08-25","nav":10.5636,"day_change_pct":0.0369},{"nav_date":"2010-08-24","nav":10.5597,"day_change_pct":0.0369},{"nav_date":"2010-08-23","nav":10.5558,"day_change_pct":0.0464},{"nav_date":"2010-08-20","nav":10.5509,"day_change_pct":0.0114},{"nav_date":"2010-08-18","nav":10.5497,"day_change_pct":0.0114},{"nav_date":"2010-08-17","nav":10.5485,"day_change_pct":-0.0028},{"nav_date":"2010-08-16","nav":10.5488,"day_change_pct":0.0797},{"nav_date":"2010-08-13","nav":10.5404,"day_change_pct":-0.0247},{"nav_date":"2010-08-12","nav":10.543,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.5409,"day_change_pct":-0.0028},{"nav_date":"2010-08-10","nav":10.5412,"day_change_pct":-0.0161},{"nav_date":"2010-08-09","nav":10.5429,"day_change_pct":0.0683},{"nav_date":"2010-08-06","nav":10.5357,"day_change_pct":0.0285},{"nav_date":"2010-08-05","nav":10.5327,"day_change_pct":0.0047},{"nav_date":"2010-08-04","nav":10.5322,"day_change_pct":0.037},{"nav_date":"2010-08-03","nav":10.5283,"day_change_pct":0.0352},{"nav_date":"2010-08-02","nav":10.5246,"day_change_pct":0.038},{"nav_date":"2010-07-30","nav":10.5206,"day_change_pct":0.0019},{"nav_date":"2010-07-29","nav":10.5204,"day_change_pct":-0.0029},{"nav_date":"2010-07-28","nav":10.5207,"day_change_pct":-0.0485},{"nav_date":"2010-07-27","nav":10.5258,"day_change_pct":-0.001},{"nav_date":"2010-07-26","nav":10.5259,"day_change_pct":0.058},{"nav_date":"2010-07-23","nav":10.5198,"day_change_pct":-0.0029},{"nav_date":"2010-07-22","nav":10.5201,"day_change_pct":0.0266},{"nav_date":"2010-07-21","nav":10.5173,"day_change_pct":0.0048},{"nav_date":"2010-07-20","nav":10.5168,"day_change_pct":0.0048},{"nav_date":"2010-07-19","nav":10.5163,"day_change_pct":0.0143},{"nav_date":"2010-07-16","nav":10.5148,"day_change_pct":0.019},{"nav_date":"2010-07-15","nav":10.5128,"day_change_pct":0.0076},{"nav_date":"2010-07-14","nav":10.512,"day_change_pct":0.0038},{"nav_date":"2010-07-13","nav":10.5116,"day_change_pct":0.0038},{"nav_date":"2010-07-12","nav":10.5112,"day_change_pct":0.0419},{"nav_date":"2010-07-09","nav":10.5068,"day_change_pct":0.019},{"nav_date":"2010-07-08","nav":10.5048,"day_change_pct":0.0429},{"nav_date":"2010-07-07","nav":10.5003,"day_change_pct":-0.0219},{"nav_date":"2010-07-06","nav":10.5026,"day_change_pct":0.0286},{"nav_date":"2010-07-05","nav":10.4996,"day_change_pct":-0.0267},{"nav_date":"2010-07-02","nav":10.5024,"day_change_pct":0.0581},{"nav_date":"2010-06-30","nav":10.4963,"day_change_pct":0.0343},{"nav_date":"2010-06-29","nav":10.4927,"day_change_pct":-0.0029},{"nav_date":"2010-06-28","nav":10.493,"day_change_pct":0.0544},{"nav_date":"2010-06-25","nav":10.4873,"day_change_pct":-0.0143},{"nav_date":"2010-06-24","nav":10.4888,"day_change_pct":-0.0114},{"nav_date":"2010-06-23","nav":10.49,"day_change_pct":0.041},{"nav_date":"2010-06-22","nav":10.4857,"day_change_pct":0.0439},{"nav_date":"2010-06-21","nav":10.4811,"day_change_pct":0.063},{"nav_date":"2010-06-18","nav":10.4745,"day_change_pct":0.0239},{"nav_date":"2010-06-17","nav":10.472,"day_change_pct":0.0602},{"nav_date":"2010-06-16","nav":10.4657,"day_change_pct":0.0363},{"nav_date":"2010-06-15","nav":10.4619,"day_change_pct":-0.0086},{"nav_date":"2010-06-14","nav":10.4628,"day_change_pct":0.0201},{"nav_date":"2010-06-11","nav":10.4607,"day_change_pct":-0.0239},{"nav_date":"2010-06-10","nav":10.4632,"day_change_pct":-0.0134},{"nav_date":"2010-06-09","nav":10.4646,"day_change_pct":-0.0764},{"nav_date":"2010-06-08","nav":10.4726,"day_change_pct":0.0143},{"nav_date":"2010-06-07","nav":10.4711,"day_change_pct":0.0583},{"nav_date":"2010-06-04","nav":10.465,"day_change_pct":0.0239},{"nav_date":"2010-06-03","nav":10.4625,"day_change_pct":0.0899},{"nav_date":"2010-06-02","nav":10.4531,"day_change_pct":0.09},{"nav_date":"2010-06-01","nav":10.4437,"day_change_pct":-0.0775},{"nav_date":"2010-05-31","nav":10.4518,"day_change_pct":0.0479},{"nav_date":"2010-05-28","nav":10.4468,"day_change_pct":0.023},{"nav_date":"2010-05-26","nav":10.4444,"day_change_pct":-0.0325},{"nav_date":"2010-05-25","nav":10.4478,"day_change_pct":-0.023},{"nav_date":"2010-05-24","nav":10.4502,"day_change_pct":0.0843},{"nav_date":"2010-05-21","nav":10.4414,"day_change_pct":-0.0526},{"nav_date":"2010-05-20","nav":10.4469,"day_change_pct":-0.067},{"nav_date":"2010-05-19","nav":10.4539,"day_change_pct":-0.0239},{"nav_date":"2010-05-18","nav":10.4564,"day_change_pct":0.0143},{"nav_date":"2010-05-17","nav":10.4549,"day_change_pct":0.044},{"nav_date":"2010-05-14","nav":10.4503,"day_change_pct":0.0077},{"nav_date":"2010-05-13","nav":10.4495,"day_change_pct":0.0029},{"nav_date":"2010-05-12","nav":10.4492,"day_change_pct":-0.021},{"nav_date":"2010-05-11","nav":10.4514,"day_change_pct":-0.044},{"nav_date":"2010-05-10","nav":10.456,"day_change_pct":0.0364},{"nav_date":"2010-05-07","nav":10.4522,"day_change_pct":-0.0057},{"nav_date":"2010-05-06","nav":10.4528,"day_change_pct":0.0048},{"nav_date":"2010-05-05","nav":10.4523,"day_change_pct":0.0239},{"nav_date":"2010-05-04","nav":10.4498,"day_change_pct":-0.0067},{"nav_date":"2010-05-03","nav":10.4505,"day_change_pct":0.0392},{"nav_date":"2010-04-30","nav":10.4464,"day_change_pct":0.0163},{"nav_date":"2010-04-29","nav":10.4447,"day_change_pct":0.0086},{"nav_date":"2010-04-28","nav":10.4438,"day_change_pct":0.1669},{"nav_date":"2010-04-27","nav":10.4264,"day_change_pct":0.0067},{"nav_date":"2010-04-26","nav":10.4257,"day_change_pct":0.0173},{"nav_date":"2010-04-23","nav":10.4239,"day_change_pct":0.0662},{"nav_date":"2010-04-22","nav":10.417,"day_change_pct":0.0961},{"nav_date":"2010-04-21","nav":10.407,"day_change_pct":0.0817},{"nav_date":"2010-04-20","nav":10.3985,"day_change_pct":0.0895},{"nav_date":"2010-04-19","nav":10.3892,"day_change_pct":0.0404},{"nav_date":"2010-04-16","nav":10.385,"day_change_pct":-0.0087}],"total":363,"page":1,"page_size":250}