{"fund_details":{"scheme_code":112163,"scheme_name":"Tata Fixed Maturity Plan Series 25 - Scheme B - High Investment Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-04-25","nav":11.1193,"day_change_pct":0.0531},{"nav_date":"2011-04-21","nav":11.1134,"day_change_pct":0.0153},{"nav_date":"2011-04-20","nav":11.1117,"day_change_pct":0.0135},{"nav_date":"2011-04-19","nav":11.1102,"day_change_pct":0.0153},{"nav_date":"2011-04-18","nav":11.1085,"day_change_pct":0.0486},{"nav_date":"2011-04-15","nav":11.1031,"day_change_pct":0.0333},{"nav_date":"2011-04-13","nav":11.0994,"day_change_pct":0.0361},{"nav_date":"2011-04-11","nav":11.0954,"day_change_pct":0.055},{"nav_date":"2011-04-08","nav":11.0893,"day_change_pct":0.018},{"nav_date":"2011-04-07","nav":11.0873,"day_change_pct":0.018},{"nav_date":"2011-04-06","nav":11.0853,"day_change_pct":0.0244},{"nav_date":"2011-04-05","nav":11.0826,"day_change_pct":0.1464},{"nav_date":"2011-03-31","nav":11.0664,"day_change_pct":0.0497},{"nav_date":"2011-03-30","nav":11.0609,"day_change_pct":0.0226},{"nav_date":"2011-03-29","nav":11.0584,"day_change_pct":0.0271},{"nav_date":"2011-03-28","nav":11.0554,"day_change_pct":0.0788},{"nav_date":"2011-03-25","nav":11.0467,"day_change_pct":0.0263},{"nav_date":"2011-03-24","nav":11.0438,"day_change_pct":0.0263},{"nav_date":"2011-03-23","nav":11.0409,"day_change_pct":0.0272},{"nav_date":"2011-03-22","nav":11.0379,"day_change_pct":0.0217},{"nav_date":"2011-03-21","nav":11.0355,"day_change_pct":0.0608},{"nav_date":"2011-03-18","nav":11.0288,"day_change_pct":0.0254},{"nav_date":"2011-03-17","nav":11.026,"day_change_pct":0.0263},{"nav_date":"2011-03-16","nav":11.0231,"day_change_pct":0.0263},{"nav_date":"2011-03-15","nav":11.0202,"day_change_pct":0.0236},{"nav_date":"2011-03-14","nav":11.0176,"day_change_pct":0.0772},{"nav_date":"2011-03-11","nav":11.0091,"day_change_pct":0.0363},{"nav_date":"2011-03-10","nav":11.0051,"day_change_pct":0.0154},{"nav_date":"2011-03-09","nav":11.0034,"day_change_pct":0.0255},{"nav_date":"2011-03-08","nav":11.0006,"day_change_pct":0.0255},{"nav_date":"2011-03-07","nav":10.9978,"day_change_pct":0.0773},{"nav_date":"2011-03-04","nav":10.9893,"day_change_pct":0.0455},{"nav_date":"2011-03-03","nav":10.9843,"day_change_pct":0.0319},{"nav_date":"2011-03-01","nav":10.9808,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.978,"day_change_pct":0.0775},{"nav_date":"2011-02-25","nav":10.9695,"day_change_pct":0.0219},{"nav_date":"2011-02-24","nav":10.9671,"day_change_pct":0.0182},{"nav_date":"2011-02-23","nav":10.9651,"day_change_pct":0.0392},{"nav_date":"2011-02-22","nav":10.9608,"day_change_pct":0.0119},{"nav_date":"2011-02-21","nav":10.9595,"day_change_pct":0.0767},{"nav_date":"2011-02-18","nav":10.9511,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.9483,"day_change_pct":0.0512},{"nav_date":"2011-02-15","nav":10.9427,"day_change_pct":0.0265},{"nav_date":"2011-02-14","nav":10.9398,"day_change_pct":0.0768},{"nav_date":"2011-02-11","nav":10.9314,"day_change_pct":0.0256},{"nav_date":"2011-02-10","nav":10.9286,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.9259,"day_change_pct":0.0284},{"nav_date":"2011-02-08","nav":10.9228,"day_change_pct":0.0156},{"nav_date":"2011-02-07","nav":10.9211,"day_change_pct":0.077},{"nav_date":"2011-02-04","nav":10.9127,"day_change_pct":0.0385},{"nav_date":"2011-02-03","nav":10.9085,"day_change_pct":0.0128},{"nav_date":"2011-02-02","nav":10.9071,"day_change_pct":0.0257},{"nav_date":"2011-02-01","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2011-01-31","nav":10.9019,"day_change_pct":0.0762},{"nav_date":"2011-01-28","nav":10.8936,"day_change_pct":0.0257},{"nav_date":"2011-01-27","nav":10.8908,"day_change_pct":0.0514},{"nav_date":"2011-01-25","nav":10.8852,"day_change_pct":0.0257},{"nav_date":"2011-01-24","nav":10.8824,"day_change_pct":0.0754},{"nav_date":"2011-01-21","nav":10.8742,"day_change_pct":0.0497},{"nav_date":"2011-01-19","nav":10.8688,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.8662,"day_change_pct":0.0147},{"nav_date":"2011-01-17","nav":10.8646,"day_change_pct":0.0728},{"nav_date":"2011-01-14","nav":10.8567,"day_change_pct":0.0184},{"nav_date":"2011-01-13","nav":10.8547,"day_change_pct":0.0157},{"nav_date":"2011-01-12","nav":10.853,"day_change_pct":0.0175},{"nav_date":"2011-01-11","nav":10.8511,"day_change_pct":0.012},{"nav_date":"2011-01-10","nav":10.8498,"day_change_pct":0.0655},{"nav_date":"2011-01-07","nav":10.8427,"day_change_pct":-0.0083},{"nav_date":"2011-01-06","nav":10.8436,"day_change_pct":0.0397},{"nav_date":"2011-01-05","nav":10.8393,"day_change_pct":0.0646},{"nav_date":"2011-01-04","nav":10.8323,"day_change_pct":0.0406},{"nav_date":"2011-01-03","nav":10.8279,"day_change_pct":0.0517},{"nav_date":"2010-12-31","nav":10.8223,"day_change_pct":0.0333},{"nav_date":"2010-12-30","nav":10.8187,"day_change_pct":0.0555},{"nav_date":"2010-12-29","nav":10.8127,"day_change_pct":0.0342},{"nav_date":"2010-12-28","nav":10.809,"day_change_pct":0.0898},{"nav_date":"2010-12-24","nav":10.7993,"day_change_pct":0.0056},{"nav_date":"2010-12-23","nav":10.7987,"day_change_pct":0.0167},{"nav_date":"2010-12-22","nav":10.7969,"day_change_pct":0.0139},{"nav_date":"2010-12-21","nav":10.7954,"day_change_pct":0.0009},{"nav_date":"2010-12-20","nav":10.7953,"day_change_pct":0.1076},{"nav_date":"2010-12-16","nav":10.7837,"day_change_pct":0.0529},{"nav_date":"2010-12-15","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2010-12-14","nav":10.7754,"day_change_pct":0.0176},{"nav_date":"2010-12-13","nav":10.7735,"day_change_pct":0.0697},{"nav_date":"2010-12-10","nav":10.766,"day_change_pct":0.0093},{"nav_date":"2010-12-09","nav":10.765,"day_change_pct":0.0251},{"nav_date":"2010-12-08","nav":10.7623,"day_change_pct":0.0084},{"nav_date":"2010-12-07","nav":10.7614,"day_change_pct":0.0056},{"nav_date":"2010-12-06","nav":10.7608,"day_change_pct":0.0353},{"nav_date":"2010-12-03","nav":10.757,"day_change_pct":0.0084},{"nav_date":"2010-12-02","nav":10.7561,"day_change_pct":0.0093},{"nav_date":"2010-12-01","nav":10.7551,"day_change_pct":0.0102},{"nav_date":"2010-11-30","nav":10.754,"day_change_pct":0.013},{"nav_date":"2010-11-29","nav":10.7526,"day_change_pct":0.0335},{"nav_date":"2010-11-26","nav":10.749,"day_change_pct":-0.0074},{"nav_date":"2010-11-25","nav":10.7498,"day_change_pct":0.0047},{"nav_date":"2010-11-24","nav":10.7493,"day_change_pct":0.013},{"nav_date":"2010-11-23","nav":10.7479,"day_change_pct":0.0168},{"nav_date":"2010-11-22","nav":10.7461,"day_change_pct":0.0475},{"nav_date":"2010-11-19","nav":10.741,"day_change_pct":0.014},{"nav_date":"2010-11-18","nav":10.7395,"day_change_pct":0.0326},{"nav_date":"2010-11-16","nav":10.736,"day_change_pct":0.0121},{"nav_date":"2010-11-15","nav":10.7347,"day_change_pct":0.0606},{"nav_date":"2010-11-12","nav":10.7282,"day_change_pct":0.0149},{"nav_date":"2010-11-11","nav":10.7266,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.7266,"day_change_pct":0.0056},{"nav_date":"2010-11-09","nav":10.726,"day_change_pct":-0.0363},{"nav_date":"2010-11-08","nav":10.7299,"day_change_pct":0.0727},{"nav_date":"2010-11-04","nav":10.7221,"day_change_pct":0.0299},{"nav_date":"2010-11-03","nav":10.7189,"day_change_pct":0.0663},{"nav_date":"2010-11-02","nav":10.7118,"day_change_pct":0.028},{"nav_date":"2010-11-01","nav":10.7088,"day_change_pct":0.0654},{"nav_date":"2010-10-29","nav":10.7018,"day_change_pct":0.0131},{"nav_date":"2010-10-28","nav":10.7004,"day_change_pct":0.0131},{"nav_date":"2010-10-27","nav":10.699,"day_change_pct":0.0019},{"nav_date":"2010-10-26","nav":10.6988,"day_change_pct":0.0009},{"nav_date":"2010-10-25","nav":10.6987,"day_change_pct":0.0655},{"nav_date":"2010-10-22","nav":10.6917,"day_change_pct":0.0393},{"nav_date":"2010-10-21","nav":10.6875,"day_change_pct":0.0412},{"nav_date":"2010-10-20","nav":10.6831,"day_change_pct":0.0412},{"nav_date":"2010-10-19","nav":10.6787,"day_change_pct":-0.0243},{"nav_date":"2010-10-18","nav":10.6813,"day_change_pct":0.0281},{"nav_date":"2010-10-15","nav":10.6783,"day_change_pct":0.0019},{"nav_date":"2010-10-14","nav":10.6781,"day_change_pct":-0.0159},{"nav_date":"2010-10-13","nav":10.6798,"day_change_pct":0.0075},{"nav_date":"2010-10-12","nav":10.679,"day_change_pct":-0.0037},{"nav_date":"2010-10-11","nav":10.6794,"day_change_pct":0.0581},{"nav_date":"2010-10-08","nav":10.6732,"day_change_pct":0.0094},{"nav_date":"2010-10-07","nav":10.6722,"day_change_pct":0.0272},{"nav_date":"2010-10-06","nav":10.6693,"day_change_pct":0.0187},{"nav_date":"2010-10-05","nav":10.6673,"day_change_pct":-0.0272},{"nav_date":"2010-10-04","nav":10.6702,"day_change_pct":0.0807},{"nav_date":"2010-10-01","nav":10.6616,"day_change_pct":0.0432},{"nav_date":"2010-09-29","nav":10.657,"day_change_pct":0.0263},{"nav_date":"2010-09-28","nav":10.6542,"day_change_pct":0.0244},{"nav_date":"2010-09-27","nav":10.6516,"day_change_pct":0.0507},{"nav_date":"2010-09-24","nav":10.6462,"day_change_pct":0.0225},{"nav_date":"2010-09-23","nav":10.6438,"day_change_pct":0.0122},{"nav_date":"2010-09-22","nav":10.6425,"day_change_pct":0.0197},{"nav_date":"2010-09-21","nav":10.6404,"day_change_pct":0.0179},{"nav_date":"2010-09-20","nav":10.6385,"day_change_pct":0.079},{"nav_date":"2010-09-17","nav":10.6301,"day_change_pct":0.0198},{"nav_date":"2010-09-16","nav":10.628,"day_change_pct":0.0245},{"nav_date":"2010-09-15","nav":10.6254,"day_change_pct":0.0405},{"nav_date":"2010-09-14","nav":10.6211,"day_change_pct":0.0094},{"nav_date":"2010-09-13","nav":10.6201,"day_change_pct":0.0848},{"nav_date":"2010-09-09","nav":10.6111,"day_change_pct":0.0198},{"nav_date":"2010-09-08","nav":10.609,"day_change_pct":-0.0019},{"nav_date":"2010-09-07","nav":10.6092,"day_change_pct":0.0264},{"nav_date":"2010-09-06","nav":10.6064,"day_change_pct":0.0481},{"nav_date":"2010-09-03","nav":10.6013,"day_change_pct":0.0264},{"nav_date":"2010-09-02","nav":10.5985,"day_change_pct":0.0387},{"nav_date":"2010-09-01","nav":10.5944,"day_change_pct":-0.0113},{"nav_date":"2010-08-31","nav":10.5956,"day_change_pct":0.0519},{"nav_date":"2010-08-30","nav":10.5901,"day_change_pct":0.0567},{"nav_date":"2010-08-27","nav":10.5841,"day_change_pct":0.0104},{"nav_date":"2010-08-26","nav":10.583,"day_change_pct":0.0151},{"nav_date":"2010-08-25","nav":10.5814,"day_change_pct":0.0369},{"nav_date":"2010-08-24","nav":10.5775,"day_change_pct":0.0369},{"nav_date":"2010-08-23","nav":10.5736,"day_change_pct":0.0454},{"nav_date":"2010-08-20","nav":10.5688,"day_change_pct":0.0114},{"nav_date":"2010-08-18","nav":10.5676,"day_change_pct":0.0114},{"nav_date":"2010-08-17","nav":10.5664,"day_change_pct":-0.0019},{"nav_date":"2010-08-16","nav":10.5666,"day_change_pct":0.0786},{"nav_date":"2010-08-13","nav":10.5583,"day_change_pct":-0.0237},{"nav_date":"2010-08-12","nav":10.5608,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.5587,"day_change_pct":-0.0038},{"nav_date":"2010-08-10","nav":10.5591,"day_change_pct":-0.0152},{"nav_date":"2010-08-09","nav":10.5607,"day_change_pct":0.0682},{"nav_date":"2010-08-06","nav":10.5535,"day_change_pct":0.0284},{"nav_date":"2010-08-05","nav":10.5505,"day_change_pct":0.0038},{"nav_date":"2010-08-04","nav":10.5501,"day_change_pct":0.0379},{"nav_date":"2010-08-03","nav":10.5461,"day_change_pct":0.0341},{"nav_date":"2010-08-02","nav":10.5425,"day_change_pct":0.0389},{"nav_date":"2010-07-30","nav":10.5384,"day_change_pct":0.0019},{"nav_date":"2010-07-29","nav":10.5382,"day_change_pct":-0.0028},{"nav_date":"2010-07-28","nav":10.5385,"day_change_pct":-0.0484},{"nav_date":"2010-07-27","nav":10.5436,"day_change_pct":-0.0019},{"nav_date":"2010-07-26","nav":10.5438,"day_change_pct":0.0579},{"nav_date":"2010-07-23","nav":10.5377,"day_change_pct":-0.0028},{"nav_date":"2010-07-22","nav":10.538,"day_change_pct":0.0266},{"nav_date":"2010-07-21","nav":10.5352,"day_change_pct":0.0047},{"nav_date":"2010-07-20","nav":10.5347,"day_change_pct":0.0047},{"nav_date":"2010-07-19","nav":10.5342,"day_change_pct":0.0152},{"nav_date":"2010-07-16","nav":10.5326,"day_change_pct":0.019},{"nav_date":"2010-07-15","nav":10.5306,"day_change_pct":0.0066},{"nav_date":"2010-07-14","nav":10.5299,"day_change_pct":0.0038},{"nav_date":"2010-07-13","nav":10.5295,"day_change_pct":0.0047},{"nav_date":"2010-07-12","nav":10.529,"day_change_pct":0.0409},{"nav_date":"2010-07-09","nav":10.5247,"day_change_pct":0.02},{"nav_date":"2010-07-08","nav":10.5226,"day_change_pct":0.0418},{"nav_date":"2010-07-07","nav":10.5182,"day_change_pct":-0.0209},{"nav_date":"2010-07-06","nav":10.5204,"day_change_pct":0.0276},{"nav_date":"2010-07-05","nav":10.5175,"day_change_pct":-0.0266},{"nav_date":"2010-07-02","nav":10.5203,"day_change_pct":0.058},{"nav_date":"2010-06-30","nav":10.5142,"day_change_pct":0.0343},{"nav_date":"2010-06-29","nav":10.5106,"day_change_pct":-0.0029},{"nav_date":"2010-06-28","nav":10.5109,"day_change_pct":0.0543},{"nav_date":"2010-06-25","nav":10.5052,"day_change_pct":-0.0133},{"nav_date":"2010-06-24","nav":10.5066,"day_change_pct":-0.0124},{"nav_date":"2010-06-23","nav":10.5079,"day_change_pct":0.0409},{"nav_date":"2010-06-22","nav":10.5036,"day_change_pct":0.0438},{"nav_date":"2010-06-21","nav":10.499,"day_change_pct":0.0629},{"nav_date":"2010-06-18","nav":10.4924,"day_change_pct":0.0238},{"nav_date":"2010-06-17","nav":10.4899,"day_change_pct":0.0601},{"nav_date":"2010-06-16","nav":10.4836,"day_change_pct":0.0363},{"nav_date":"2010-06-15","nav":10.4798,"day_change_pct":-0.0086},{"nav_date":"2010-06-14","nav":10.4807,"day_change_pct":0.02},{"nav_date":"2010-06-11","nav":10.4786,"day_change_pct":-0.0239},{"nav_date":"2010-06-10","nav":10.4811,"day_change_pct":-0.0134},{"nav_date":"2010-06-09","nav":10.4825,"day_change_pct":-0.0763},{"nav_date":"2010-06-08","nav":10.4905,"day_change_pct":0.0143},{"nav_date":"2010-06-07","nav":10.489,"day_change_pct":0.0582},{"nav_date":"2010-06-04","nav":10.4829,"day_change_pct":0.0239},{"nav_date":"2010-06-03","nav":10.4804,"day_change_pct":0.0898},{"nav_date":"2010-06-02","nav":10.471,"day_change_pct":0.0899},{"nav_date":"2010-06-01","nav":10.4616,"day_change_pct":-0.0774},{"nav_date":"2010-05-31","nav":10.4697,"day_change_pct":0.0478},{"nav_date":"2010-05-28","nav":10.4647,"day_change_pct":0.0229},{"nav_date":"2010-05-26","nav":10.4623,"day_change_pct":-0.0325},{"nav_date":"2010-05-25","nav":10.4657,"day_change_pct":-0.021},{"nav_date":"2010-05-24","nav":10.4679,"day_change_pct":0.0918},{"nav_date":"2010-05-21","nav":10.4583,"day_change_pct":-0.0497},{"nav_date":"2010-05-20","nav":10.4635,"day_change_pct":-0.0649},{"nav_date":"2010-05-19","nav":10.4703,"day_change_pct":-0.021},{"nav_date":"2010-05-18","nav":10.4725,"day_change_pct":0.0162},{"nav_date":"2010-05-17","nav":10.4708,"day_change_pct":0.0516},{"nav_date":"2010-05-14","nav":10.4654,"day_change_pct":0.0105},{"nav_date":"2010-05-13","nav":10.4643,"day_change_pct":0.0038},{"nav_date":"2010-05-12","nav":10.4639,"day_change_pct":-0.0182},{"nav_date":"2010-05-11","nav":10.4658,"day_change_pct":-0.0411},{"nav_date":"2010-05-10","nav":10.4701,"day_change_pct":0.043},{"nav_date":"2010-05-07","nav":10.4656,"day_change_pct":-0.0038},{"nav_date":"2010-05-06","nav":10.466,"day_change_pct":0.0086},{"nav_date":"2010-05-05","nav":10.4651,"day_change_pct":0.0258},{"nav_date":"2010-05-04","nav":10.4624,"day_change_pct":-0.0038},{"nav_date":"2010-05-03","nav":10.4628,"day_change_pct":0.0459},{"nav_date":"2010-04-30","nav":10.458,"day_change_pct":0.0191},{"nav_date":"2010-04-29","nav":10.456,"day_change_pct":0.0105},{"nav_date":"2010-04-28","nav":10.4549,"day_change_pct":0.1696},{"nav_date":"2010-04-27","nav":10.4372,"day_change_pct":0.0096},{"nav_date":"2010-04-26","nav":10.4362,"day_change_pct":0.024},{"nav_date":"2010-04-23","nav":10.4337,"day_change_pct":0.0681},{"nav_date":"2010-04-22","nav":10.4266,"day_change_pct":0.0998},{"nav_date":"2010-04-21","nav":10.4162,"day_change_pct":0.0826},{"nav_date":"2010-04-20","nav":10.4076,"day_change_pct":0.0933},{"nav_date":"2010-04-19","nav":10.3979,"day_change_pct":0.0471},{"nav_date":"2010-04-16","nav":10.393,"day_change_pct":-0.0067}],"total":363,"page":1,"page_size":250}