{"fund_details":{"scheme_code":112147,"scheme_name":"Mirae Asset China Advantage Fund - Regular Plan Growth Option","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01077","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2017-09-14","nav":17.296,"day_change_pct":0.0116},{"nav_date":"2017-09-13","nav":17.294,"day_change_pct":0.0116},{"nav_date":"2017-09-12","nav":17.292,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":17.289,"day_change_pct":0.0058},{"nav_date":"2017-09-08","nav":17.288,"day_change_pct":-0.104},{"nav_date":"2017-09-07","nav":17.306,"day_change_pct":-0.1212},{"nav_date":"2017-09-06","nav":17.327,"day_change_pct":0.0577},{"nav_date":"2017-09-05","nav":17.317,"day_change_pct":0.0404},{"nav_date":"2017-09-04","nav":17.31,"day_change_pct":0.0462},{"nav_date":"2017-09-01","nav":17.302,"day_change_pct":0.0984},{"nav_date":"2017-08-31","nav":17.285,"day_change_pct":0.261},{"nav_date":"2017-08-30","nav":17.24,"day_change_pct":0.1918},{"nav_date":"2017-08-29","nav":17.207,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":17.204,"day_change_pct":-0.3995},{"nav_date":"2017-08-24","nav":17.273,"day_change_pct":0.5121},{"nav_date":"2017-08-23","nav":17.185,"day_change_pct":0.3738},{"nav_date":"2017-08-22","nav":17.121,"day_change_pct":0.9017},{"nav_date":"2017-08-21","nav":16.968,"day_change_pct":0.0708},{"nav_date":"2017-08-18","nav":16.956,"day_change_pct":-0.3116},{"nav_date":"2017-08-17","nav":17.009,"day_change_pct":0.3836},{"nav_date":"2017-08-16","nav":16.944,"day_change_pct":1.2307},{"nav_date":"2017-08-14","nav":16.738,"day_change_pct":1.0871},{"nav_date":"2017-08-11","nav":16.558,"day_change_pct":-2.6515},{"nav_date":"2017-08-10","nav":17.009,"day_change_pct":-0.0822},{"nav_date":"2017-08-09","nav":17.023,"day_change_pct":-0.1291},{"nav_date":"2017-08-08","nav":17.045,"day_change_pct":1.1993},{"nav_date":"2017-08-07","nav":16.843,"day_change_pct":0.8865},{"nav_date":"2017-08-04","nav":16.695,"day_change_pct":0.6087},{"nav_date":"2017-08-03","nav":16.594,"day_change_pct":-1.6127},{"nav_date":"2017-08-02","nav":16.866,"day_change_pct":0.2079},{"nav_date":"2017-08-01","nav":16.831,"day_change_pct":0.0594},{"nav_date":"2017-07-31","nav":16.821,"day_change_pct":1.3374},{"nav_date":"2017-07-28","nav":16.599,"day_change_pct":-0.688},{"nav_date":"2017-07-27","nav":16.714,"day_change_pct":0.4447},{"nav_date":"2017-07-26","nav":16.64,"day_change_pct":-0.4963},{"nav_date":"2017-07-25","nav":16.723,"day_change_pct":0.0838},{"nav_date":"2017-07-24","nav":16.709,"day_change_pct":1.0523},{"nav_date":"2017-07-21","nav":16.535,"day_change_pct":-0.8336},{"nav_date":"2017-07-20","nav":16.674,"day_change_pct":-0.0779},{"nav_date":"2017-07-19","nav":16.687,"day_change_pct":1.5766},{"nav_date":"2017-07-18","nav":16.428,"day_change_pct":0.2441},{"nav_date":"2017-07-17","nav":16.388,"day_change_pct":0.7748},{"nav_date":"2017-07-14","nav":16.262,"day_change_pct":0.1725},{"nav_date":"2017-07-13","nav":16.234,"day_change_pct":1.3865},{"nav_date":"2017-07-12","nav":16.012,"day_change_pct":0.458},{"nav_date":"2017-07-11","nav":15.939,"day_change_pct":1.4706},{"nav_date":"2017-07-10","nav":15.708,"day_change_pct":-0.1399},{"nav_date":"2017-07-07","nav":15.73,"day_change_pct":-0.707},{"nav_date":"2017-07-06","nav":15.842,"day_change_pct":0.6161},{"nav_date":"2017-07-05","nav":15.745,"day_change_pct":0.5043},{"nav_date":"2017-07-04","nav":15.666,"day_change_pct":-1.0922},{"nav_date":"2017-07-03","nav":15.839,"day_change_pct":-0.0631},{"nav_date":"2017-06-30","nav":15.849,"day_change_pct":-0.5584},{"nav_date":"2017-06-29","nav":15.938,"day_change_pct":0.5425},{"nav_date":"2017-06-28","nav":15.852,"day_change_pct":-1.1289},{"nav_date":"2017-06-27","nav":16.033,"day_change_pct":0.5393},{"nav_date":"2017-06-22","nav":15.947,"day_change_pct":0.6056},{"nav_date":"2017-06-21","nav":15.851,"day_change_pct":0.3736},{"nav_date":"2017-06-20","nav":15.792,"day_change_pct":0.7914},{"nav_date":"2017-06-19","nav":15.668,"day_change_pct":0.5584},{"nav_date":"2017-06-16","nav":15.581,"day_change_pct":0.1671},{"nav_date":"2017-06-15","nav":15.555,"day_change_pct":-1.3571},{"nav_date":"2017-06-14","nav":15.769,"day_change_pct":-0.6489},{"nav_date":"2017-06-13","nav":15.872,"day_change_pct":0.3731},{"nav_date":"2017-06-12","nav":15.813,"day_change_pct":-1.4889},{"nav_date":"2017-06-09","nav":16.052,"day_change_pct":1.396},{"nav_date":"2017-06-08","nav":15.831,"day_change_pct":0.9437},{"nav_date":"2017-06-07","nav":15.683,"day_change_pct":0.5321},{"nav_date":"2017-06-06","nav":15.6,"day_change_pct":0.0385},{"nav_date":"2017-06-02","nav":15.594,"day_change_pct":0.4768},{"nav_date":"2017-06-01","nav":15.52,"day_change_pct":0.1226},{"nav_date":"2017-05-31","nav":15.501,"day_change_pct":-0.1996},{"nav_date":"2017-05-30","nav":15.532,"day_change_pct":0.0967},{"nav_date":"2017-05-29","nav":15.517,"day_change_pct":0.0129},{"nav_date":"2017-05-26","nav":15.515,"day_change_pct":0.4923},{"nav_date":"2017-05-24","nav":15.439,"day_change_pct":-0.5155},{"nav_date":"2017-05-23","nav":15.519,"day_change_pct":0.8382},{"nav_date":"2017-05-22","nav":15.39,"day_change_pct":0.9843},{"nav_date":"2017-05-19","nav":15.24,"day_change_pct":1.2894},{"nav_date":"2017-05-18","nav":15.046,"day_change_pct":-0.351},{"nav_date":"2017-05-17","nav":15.099,"day_change_pct":-0.0794},{"nav_date":"2017-05-16","nav":15.111,"day_change_pct":0.6528},{"nav_date":"2017-05-15","nav":15.013,"day_change_pct":0.2939},{"nav_date":"2017-05-12","nav":14.969,"day_change_pct":-0.4324},{"nav_date":"2017-05-11","nav":15.034,"day_change_pct":0.2601},{"nav_date":"2017-05-10","nav":14.995,"day_change_pct":0.9356},{"nav_date":"2017-05-09","nav":14.856,"day_change_pct":1.3024},{"nav_date":"2017-05-08","nav":14.665,"day_change_pct":0.1024},{"nav_date":"2017-05-05","nav":14.65,"day_change_pct":-0.8527},{"nav_date":"2017-05-04","nav":14.776,"day_change_pct":-0.3238},{"nav_date":"2017-05-02","nav":14.824,"day_change_pct":0.5358},{"nav_date":"2017-04-28","nav":14.745,"day_change_pct":0.2243},{"nav_date":"2017-04-27","nav":14.712,"day_change_pct":-0.0136},{"nav_date":"2017-04-26","nav":14.714,"day_change_pct":0.1907},{"nav_date":"2017-04-25","nav":14.686,"day_change_pct":0.8792},{"nav_date":"2017-04-24","nav":14.558,"day_change_pct":-0.0549},{"nav_date":"2017-04-21","nav":14.566,"day_change_pct":0.1582},{"nav_date":"2017-04-20","nav":14.543,"day_change_pct":0.3727},{"nav_date":"2017-04-19","nav":14.489,"day_change_pct":-0.0345},{"nav_date":"2017-04-18","nav":14.494,"day_change_pct":-0.0965},{"nav_date":"2017-04-13","nav":14.508,"day_change_pct":-0.5961},{"nav_date":"2017-04-12","nav":14.595,"day_change_pct":0.6135},{"nav_date":"2017-04-11","nav":14.506,"day_change_pct":-0.0276},{"nav_date":"2017-04-10","nav":14.51,"day_change_pct":-0.0276},{"nav_date":"2017-04-07","nav":14.514,"day_change_pct":-0.7861},{"nav_date":"2017-04-06","nav":14.629,"day_change_pct":-0.422},{"nav_date":"2017-04-05","nav":14.691,"day_change_pct":0.5888},{"nav_date":"2017-04-03","nav":14.605,"day_change_pct":0.3228},{"nav_date":"2017-03-31","nav":14.558,"day_change_pct":-0.5329},{"nav_date":"2017-03-30","nav":14.636,"day_change_pct":-0.0342},{"nav_date":"2017-03-29","nav":14.641,"day_change_pct":-0.286},{"nav_date":"2017-03-28","nav":14.683,"day_change_pct":0.5823},{"nav_date":"2017-03-27","nav":14.598,"day_change_pct":-1.1444},{"nav_date":"2017-03-24","nav":14.767,"day_change_pct":0.367},{"nav_date":"2017-03-23","nav":14.713,"day_change_pct":-0.0136},{"nav_date":"2017-03-22","nav":14.715,"day_change_pct":-0.8223},{"nav_date":"2017-03-21","nav":14.837,"day_change_pct":0.3042},{"nav_date":"2017-03-20","nav":14.792,"day_change_pct":0.0947},{"nav_date":"2017-03-17","nav":14.778,"day_change_pct":0.8944},{"nav_date":"2017-03-16","nav":14.647,"day_change_pct":0.9164},{"nav_date":"2017-03-15","nav":14.514,"day_change_pct":-0.759},{"nav_date":"2017-03-14","nav":14.625,"day_change_pct":0.3224},{"nav_date":"2017-03-10","nav":14.578,"day_change_pct":-0.1233},{"nav_date":"2017-03-09","nav":14.596,"day_change_pct":-0.0821},{"nav_date":"2017-03-08","nav":14.608,"day_change_pct":0.1714},{"nav_date":"2017-03-07","nav":14.583,"day_change_pct":0.1098},{"nav_date":"2017-03-06","nav":14.567,"day_change_pct":0.1581},{"nav_date":"2017-03-03","nav":14.544,"day_change_pct":-0.1647},{"nav_date":"2017-03-02","nav":14.568,"day_change_pct":0.1444},{"nav_date":"2017-03-01","nav":14.547,"day_change_pct":0.1653},{"nav_date":"2017-02-28","nav":14.523,"day_change_pct":-0.2815},{"nav_date":"2017-02-27","nav":14.564,"day_change_pct":-1.568},{"nav_date":"2017-02-23","nav":14.796,"day_change_pct":0.2915},{"nav_date":"2017-02-22","nav":14.753,"day_change_pct":1.6257},{"nav_date":"2017-02-21","nav":14.517,"day_change_pct":-0.5481},{"nav_date":"2017-02-20","nav":14.597,"day_change_pct":0.1716},{"nav_date":"2017-02-17","nav":14.572,"day_change_pct":-0.048},{"nav_date":"2017-02-16","nav":14.579,"day_change_pct":0.434},{"nav_date":"2017-02-15","nav":14.516,"day_change_pct":-0.0482},{"nav_date":"2017-02-14","nav":14.523,"day_change_pct":0.2623},{"nav_date":"2017-02-13","nav":14.485,"day_change_pct":0.8494},{"nav_date":"2017-02-10","nav":14.363,"day_change_pct":-0.1321},{"nav_date":"2017-02-09","nav":14.382,"day_change_pct":0.3419},{"nav_date":"2017-02-08","nav":14.333,"day_change_pct":-0.1115},{"nav_date":"2017-02-07","nav":14.349,"day_change_pct":0.3918},{"nav_date":"2017-02-06","nav":14.293,"day_change_pct":0.5204},{"nav_date":"2017-02-03","nav":14.219,"day_change_pct":0.2114},{"nav_date":"2017-02-02","nav":14.189,"day_change_pct":-0.6303},{"nav_date":"2017-02-01","nav":14.279,"day_change_pct":-1.497},{"nav_date":"2017-01-27","nav":14.496,"day_change_pct":0.7927},{"nav_date":"2017-01-25","nav":14.382,"day_change_pct":1.0469},{"nav_date":"2017-01-24","nav":14.233,"day_change_pct":0.5297},{"nav_date":"2017-01-23","nav":14.158,"day_change_pct":-0.127},{"nav_date":"2017-01-20","nav":14.176,"day_change_pct":-0.3515},{"nav_date":"2017-01-19","nav":14.226,"day_change_pct":-0.0632},{"nav_date":"2017-01-18","nav":14.235,"day_change_pct":0.5581},{"nav_date":"2017-01-17","nav":14.156,"day_change_pct":0.4755},{"nav_date":"2017-01-16","nav":14.089,"day_change_pct":-0.5576},{"nav_date":"2017-01-13","nav":14.168,"day_change_pct":0.0},{"nav_date":"2017-01-12","nav":14.168,"day_change_pct":-0.5336},{"nav_date":"2017-01-11","nav":14.244,"day_change_pct":1.093},{"nav_date":"2017-01-10","nav":14.09,"day_change_pct":0.8806},{"nav_date":"2017-01-09","nav":13.967,"day_change_pct":1.0929},{"nav_date":"2017-01-06","nav":13.816,"day_change_pct":0.8983},{"nav_date":"2017-01-05","nav":13.693,"day_change_pct":0.9436},{"nav_date":"2017-01-04","nav":13.565,"day_change_pct":1.2465},{"nav_date":"2017-01-03","nav":13.398,"day_change_pct":0.4348},{"nav_date":"2017-01-02","nav":13.34,"day_change_pct":-0.03},{"nav_date":"2016-12-30","nav":13.344,"day_change_pct":0.3007},{"nav_date":"2016-12-29","nav":13.304,"day_change_pct":-0.0451},{"nav_date":"2016-12-28","nav":13.31,"day_change_pct":0.5515},{"nav_date":"2016-12-22","nav":13.237,"day_change_pct":-0.5036},{"nav_date":"2016-12-21","nav":13.304,"day_change_pct":0.4075},{"nav_date":"2016-12-20","nav":13.25,"day_change_pct":-0.1958},{"nav_date":"2016-12-19","nav":13.276,"day_change_pct":-0.7624},{"nav_date":"2016-12-16","nav":13.378,"day_change_pct":-1.0283},{"nav_date":"2016-12-15","nav":13.517,"day_change_pct":-1.0613},{"nav_date":"2016-12-14","nav":13.662,"day_change_pct":0.0},{"nav_date":"2016-12-13","nav":13.662,"day_change_pct":0.0732},{"nav_date":"2016-12-12","nav":13.652,"day_change_pct":-1.2085},{"nav_date":"2016-12-09","nav":13.819,"day_change_pct":-0.3102},{"nav_date":"2016-12-08","nav":13.862,"day_change_pct":-0.2375},{"nav_date":"2016-12-07","nav":13.895,"day_change_pct":-0.3586},{"nav_date":"2016-12-06","nav":13.945,"day_change_pct":0.0},{"nav_date":"2016-12-05","nav":13.945,"day_change_pct":-0.9377},{"nav_date":"2016-12-02","nav":14.077,"day_change_pct":-1.7792},{"nav_date":"2016-12-01","nav":14.332,"day_change_pct":-0.5413},{"nav_date":"2016-11-30","nav":14.41,"day_change_pct":-0.1939},{"nav_date":"2016-11-29","nav":14.438,"day_change_pct":-0.3107},{"nav_date":"2016-11-28","nav":14.483,"day_change_pct":1.3081},{"nav_date":"2016-11-25","nav":14.296,"day_change_pct":-0.0839},{"nav_date":"2016-11-24","nav":14.308,"day_change_pct":-0.007},{"nav_date":"2016-11-22","nav":14.309,"day_change_pct":0.9026},{"nav_date":"2016-11-21","nav":14.181,"day_change_pct":0.432},{"nav_date":"2016-11-18","nav":14.12,"day_change_pct":0.6917},{"nav_date":"2016-11-17","nav":14.023,"day_change_pct":0.5161},{"nav_date":"2016-11-16","nav":13.951,"day_change_pct":1.0429},{"nav_date":"2016-11-15","nav":13.807,"day_change_pct":-0.3608},{"nav_date":"2016-11-11","nav":13.857,"day_change_pct":-0.9578},{"nav_date":"2016-11-10","nav":13.991,"day_change_pct":0.1575},{"nav_date":"2016-11-09","nav":13.969,"day_change_pct":-1.314},{"nav_date":"2016-11-08","nav":14.155,"day_change_pct":0.69},{"nav_date":"2016-11-07","nav":14.058,"day_change_pct":0.9334},{"nav_date":"2016-11-04","nav":13.928,"day_change_pct":-1.7217},{"nav_date":"2016-11-02","nav":14.172,"day_change_pct":-1.4876},{"nav_date":"2016-10-28","nav":14.386,"day_change_pct":-0.656},{"nav_date":"2016-10-27","nav":14.481,"day_change_pct":-0.3235},{"nav_date":"2016-10-26","nav":14.528,"day_change_pct":-0.8734},{"nav_date":"2016-10-25","nav":14.656,"day_change_pct":0.0205},{"nav_date":"2016-10-24","nav":14.653,"day_change_pct":0.1298},{"nav_date":"2016-10-21","nav":14.634,"day_change_pct":0.0273},{"nav_date":"2016-10-20","nav":14.63,"day_change_pct":0.3361},{"nav_date":"2016-10-19","nav":14.581,"day_change_pct":0.0686},{"nav_date":"2016-10-18","nav":14.571,"day_change_pct":0.9142},{"nav_date":"2016-10-17","nav":14.439,"day_change_pct":-0.7151},{"nav_date":"2016-10-14","nav":14.543,"day_change_pct":-0.103},{"nav_date":"2016-10-13","nav":14.558,"day_change_pct":-1.6949},{"nav_date":"2016-10-07","nav":14.809,"day_change_pct":-0.3499},{"nav_date":"2016-10-06","nav":14.861,"day_change_pct":0.5753},{"nav_date":"2016-10-05","nav":14.776,"day_change_pct":0.6951},{"nav_date":"2016-10-04","nav":14.674,"day_change_pct":0.2254},{"nav_date":"2016-10-03","nav":14.641,"day_change_pct":0.875},{"nav_date":"2016-09-30","nav":14.514,"day_change_pct":-1.58},{"nav_date":"2016-09-29","nav":14.747,"day_change_pct":0.7859},{"nav_date":"2016-09-28","nav":14.632,"day_change_pct":-0.0273},{"nav_date":"2016-09-27","nav":14.636,"day_change_pct":-0.0205},{"nav_date":"2016-09-26","nav":14.639,"day_change_pct":-1.5336},{"nav_date":"2016-09-23","nav":14.867,"day_change_pct":0.3713},{"nav_date":"2016-09-21","nav":14.812,"day_change_pct":1.0231},{"nav_date":"2016-09-20","nav":14.662,"day_change_pct":0.2461},{"nav_date":"2016-09-15","nav":14.626,"day_change_pct":0.8551},{"nav_date":"2016-09-14","nav":14.502,"day_change_pct":0.1796},{"nav_date":"2016-09-12","nav":14.476,"day_change_pct":-2.0701},{"nav_date":"2016-09-09","nav":14.782,"day_change_pct":-0.2362},{"nav_date":"2016-09-08","nav":14.817,"day_change_pct":0.5019},{"nav_date":"2016-09-07","nav":14.743,"day_change_pct":-0.1828},{"nav_date":"2016-09-06","nav":14.77,"day_change_pct":1.4632},{"nav_date":"2016-09-02","nav":14.557,"day_change_pct":0.504},{"nav_date":"2016-09-01","nav":14.484,"day_change_pct":-0.0483},{"nav_date":"2016-08-31","nav":14.491,"day_change_pct":-0.549},{"nav_date":"2016-08-30","nav":14.571,"day_change_pct":0.6354},{"nav_date":"2016-08-29","nav":14.479,"day_change_pct":0.1106},{"nav_date":"2016-08-26","nav":14.463,"day_change_pct":0.9},{"nav_date":"2016-08-25","nav":14.334,"day_change_pct":-1.1653},{"nav_date":"2016-08-24","nav":14.503,"day_change_pct":0.0621},{"nav_date":"2016-08-23","nav":14.494,"day_change_pct":-0.8618},{"nav_date":"2016-08-22","nav":14.62,"day_change_pct":0.3087},{"nav_date":"2016-08-19","nav":14.575,"day_change_pct":-0.3759},{"nav_date":"2016-08-18","nav":14.63,"day_change_pct":0.9314},{"nav_date":"2016-08-17","nav":14.495,"day_change_pct":-0.124}],"total":1813,"page":1,"page_size":250}