{"fund_details":{"scheme_code":112146,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series XII - Plan A (3 Year Plan) - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01106","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-10-15","nav":11.227,"day_change_pct":0.0481},{"nav_date":"2012-10-12","nav":11.2216,"day_change_pct":0.0169},{"nav_date":"2012-10-11","nav":11.2197,"day_change_pct":0.0134},{"nav_date":"2012-10-10","nav":11.2182,"day_change_pct":-0.0641},{"nav_date":"2012-10-09","nav":11.2254,"day_change_pct":0.0669},{"nav_date":"2012-10-08","nav":11.2179,"day_change_pct":-0.0935},{"nav_date":"2012-10-05","nav":11.2284,"day_change_pct":-0.1059},{"nav_date":"2012-10-04","nav":11.2403,"day_change_pct":0.0721},{"nav_date":"2012-10-03","nav":11.2322,"day_change_pct":0.0543},{"nav_date":"2012-10-01","nav":11.2261,"day_change_pct":0.1275},{"nav_date":"2012-09-28","nav":11.2118,"day_change_pct":0.2387},{"nav_date":"2012-09-27","nav":11.1851,"day_change_pct":-0.0715},{"nav_date":"2012-09-26","nav":11.1931,"day_change_pct":0.0268},{"nav_date":"2012-09-25","nav":11.1901,"day_change_pct":0.0689},{"nav_date":"2012-09-24","nav":11.1824,"day_change_pct":0.0653},{"nav_date":"2012-09-21","nav":11.1751,"day_change_pct":0.3881},{"nav_date":"2012-09-20","nav":11.1319,"day_change_pct":-0.088},{"nav_date":"2012-09-18","nav":11.1417,"day_change_pct":-0.0036},{"nav_date":"2012-09-17","nav":11.1421,"day_change_pct":0.1132},{"nav_date":"2012-09-14","nav":11.1295,"day_change_pct":0.2703},{"nav_date":"2012-09-13","nav":11.0995,"day_change_pct":0.0135},{"nav_date":"2012-09-12","nav":11.098,"day_change_pct":0.1164},{"nav_date":"2012-09-11","nav":11.0851,"day_change_pct":0.1129},{"nav_date":"2012-09-10","nav":11.0726,"day_change_pct":0.1221},{"nav_date":"2012-09-07","nav":11.0591,"day_change_pct":0.242},{"nav_date":"2012-09-06","nav":11.0324,"day_change_pct":0.1271},{"nav_date":"2012-09-05","nav":11.0184,"day_change_pct":-0.1504},{"nav_date":"2012-09-04","nav":11.035,"day_change_pct":0.0462},{"nav_date":"2012-09-03","nav":11.0299,"day_change_pct":0.0481},{"nav_date":"2012-08-31","nav":11.0246,"day_change_pct":-0.0354},{"nav_date":"2012-08-30","nav":11.0285,"day_change_pct":0.108},{"nav_date":"2012-08-29","nav":11.0166,"day_change_pct":-0.097},{"nav_date":"2012-08-28","nav":11.0273,"day_change_pct":-0.0825},{"nav_date":"2012-08-27","nav":11.0364,"day_change_pct":-0.0335},{"nav_date":"2012-08-24","nav":11.0401,"day_change_pct":-0.0371},{"nav_date":"2012-08-23","nav":11.0442,"day_change_pct":-0.0009},{"nav_date":"2012-08-22","nav":11.0443,"day_change_pct":-0.0226},{"nav_date":"2012-08-21","nav":11.0468,"day_change_pct":0.1378},{"nav_date":"2012-08-17","nav":11.0316,"day_change_pct":0.0463},{"nav_date":"2012-08-16","nav":11.0265,"day_change_pct":0.0063},{"nav_date":"2012-08-14","nav":11.0258,"day_change_pct":0.1308},{"nav_date":"2012-08-13","nav":11.0114,"day_change_pct":0.1419},{"nav_date":"2012-08-10","nav":10.9958,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":10.9959,"day_change_pct":-0.0436},{"nav_date":"2012-08-08","nav":11.0007,"day_change_pct":-0.0309},{"nav_date":"2012-08-07","nav":11.0041,"day_change_pct":0.111},{"nav_date":"2012-08-06","nav":10.9919,"day_change_pct":0.2133},{"nav_date":"2012-08-03","nav":10.9685,"day_change_pct":-0.0255},{"nav_date":"2012-08-02","nav":10.9713,"day_change_pct":0.0657},{"nav_date":"2012-08-01","nav":10.9641,"day_change_pct":0.0703},{"nav_date":"2012-07-31","nav":10.9564,"day_change_pct":0.0959},{"nav_date":"2012-07-30","nav":10.9459,"day_change_pct":0.3153},{"nav_date":"2012-07-27","nav":10.9115,"day_change_pct":0.1505},{"nav_date":"2012-07-26","nav":10.8951,"day_change_pct":-0.1128},{"nav_date":"2012-07-25","nav":10.9074,"day_change_pct":-0.0293},{"nav_date":"2012-07-24","nav":10.9106,"day_change_pct":0.0679},{"nav_date":"2012-07-23","nav":10.9032,"day_change_pct":-0.2242},{"nav_date":"2012-07-20","nav":10.9277,"day_change_pct":-0.0649},{"nav_date":"2012-07-19","nav":10.9348,"day_change_pct":0.0604},{"nav_date":"2012-07-18","nav":10.9282,"day_change_pct":0.0879},{"nav_date":"2012-07-17","nav":10.9186,"day_change_pct":0.0293},{"nav_date":"2012-07-16","nav":10.9154,"day_change_pct":0.0495},{"nav_date":"2012-07-13","nav":10.91,"day_change_pct":-0.0202},{"nav_date":"2012-07-12","nav":10.9122,"day_change_pct":-0.1555},{"nav_date":"2012-07-11","nav":10.9292,"day_change_pct":-0.0859},{"nav_date":"2012-07-10","nav":10.9386,"day_change_pct":0.1667},{"nav_date":"2012-07-09","nav":10.9204,"day_change_pct":-0.0778},{"nav_date":"2012-07-06","nav":10.9289,"day_change_pct":-0.0311},{"nav_date":"2012-07-05","nav":10.9323,"day_change_pct":0.1172},{"nav_date":"2012-07-04","nav":10.9195,"day_change_pct":0.0476},{"nav_date":"2012-07-03","nav":10.9143,"day_change_pct":0.1174},{"nav_date":"2012-07-02","nav":10.9015,"day_change_pct":0.1249},{"nav_date":"2012-06-29","nav":10.8879,"day_change_pct":0.4326},{"nav_date":"2012-06-28","nav":10.841,"day_change_pct":0.0157},{"nav_date":"2012-06-27","nav":10.8393,"day_change_pct":0.0923},{"nav_date":"2012-06-26","nav":10.8293,"day_change_pct":0.1026},{"nav_date":"2012-06-25","nav":10.8182,"day_change_pct":-0.0628},{"nav_date":"2012-06-22","nav":10.825,"day_change_pct":0.0194},{"nav_date":"2012-06-21","nav":10.8229,"day_change_pct":0.1749},{"nav_date":"2012-06-20","nav":10.804,"day_change_pct":0.0936},{"nav_date":"2012-06-19","nav":10.7939,"day_change_pct":0.0964},{"nav_date":"2012-06-18","nav":10.7835,"day_change_pct":-0.1759},{"nav_date":"2012-06-15","nav":10.8025,"day_change_pct":0.2692},{"nav_date":"2012-06-14","nav":10.7735,"day_change_pct":-0.2565},{"nav_date":"2012-06-13","nav":10.8012,"day_change_pct":0.0046},{"nav_date":"2012-06-12","nav":10.8007,"day_change_pct":0.1744},{"nav_date":"2012-06-11","nav":10.7819,"day_change_pct":0.0148},{"nav_date":"2012-06-08","nav":10.7803,"day_change_pct":0.0501},{"nav_date":"2012-06-07","nav":10.7749,"day_change_pct":0.199},{"nav_date":"2012-06-06","nav":10.7535,"day_change_pct":0.3631},{"nav_date":"2012-06-05","nav":10.7146,"day_change_pct":0.0831},{"nav_date":"2012-06-04","nav":10.7057,"day_change_pct":0.0336},{"nav_date":"2012-06-01","nav":10.7021,"day_change_pct":-0.2972},{"nav_date":"2012-05-31","nav":10.734,"day_change_pct":0.1063},{"nav_date":"2012-05-30","nav":10.7226,"day_change_pct":-0.123},{"nav_date":"2012-05-29","nav":10.7358,"day_change_pct":-0.014},{"nav_date":"2012-05-28","nav":10.7373,"day_change_pct":0.2774},{"nav_date":"2012-05-25","nav":10.7076,"day_change_pct":0.0813},{"nav_date":"2012-05-24","nav":10.6989,"day_change_pct":0.3207},{"nav_date":"2012-05-23","nav":10.6647,"day_change_pct":-0.089},{"nav_date":"2012-05-22","nav":10.6742,"day_change_pct":-0.1581},{"nav_date":"2012-05-21","nav":10.6911,"day_change_pct":0.0562},{"nav_date":"2012-05-18","nav":10.6851,"day_change_pct":0.0927},{"nav_date":"2012-05-17","nav":10.6752,"day_change_pct":-0.0234},{"nav_date":"2012-05-16","nav":10.6777,"day_change_pct":-0.1814},{"nav_date":"2012-05-15","nav":10.6971,"day_change_pct":0.1236},{"nav_date":"2012-05-14","nav":10.6839,"day_change_pct":-0.1253},{"nav_date":"2012-05-11","nav":10.6973,"day_change_pct":-0.1326},{"nav_date":"2012-05-10","nav":10.7115,"day_change_pct":0.0439},{"nav_date":"2012-05-09","nav":10.7068,"day_change_pct":-0.1827},{"nav_date":"2012-05-08","nav":10.7264,"day_change_pct":-0.2566},{"nav_date":"2012-05-07","nav":10.754,"day_change_pct":0.1248},{"nav_date":"2012-05-04","nav":10.7406,"day_change_pct":-0.2859},{"nav_date":"2012-05-03","nav":10.7714,"day_change_pct":-0.1594},{"nav_date":"2012-05-02","nav":10.7886,"day_change_pct":0.0213},{"nav_date":"2012-04-30","nav":10.7863,"day_change_pct":0.2463},{"nav_date":"2012-04-27","nav":10.7598,"day_change_pct":0.0167},{"nav_date":"2012-04-26","nav":10.758,"day_change_pct":0.0139},{"nav_date":"2012-04-25","nav":10.7565,"day_change_pct":-0.065},{"nav_date":"2012-04-24","nav":10.7635,"day_change_pct":-0.0084},{"nav_date":"2012-04-23","nav":10.7644,"day_change_pct":-0.2955},{"nav_date":"2012-04-20","nav":10.7963,"day_change_pct":-0.0842},{"nav_date":"2012-04-19","nav":10.8054,"day_change_pct":0.1269},{"nav_date":"2012-04-18","nav":10.7917,"day_change_pct":0.1178},{"nav_date":"2012-04-17","nav":10.779,"day_change_pct":0.225},{"nav_date":"2012-04-16","nav":10.7548,"day_change_pct":0.0568},{"nav_date":"2012-04-13","nav":10.7487,"day_change_pct":-0.2135},{"nav_date":"2012-04-12","nav":10.7717,"day_change_pct":0.1581},{"nav_date":"2012-04-11","nav":10.7547,"day_change_pct":-0.0232},{"nav_date":"2012-04-10","nav":10.7572,"day_change_pct":-0.0028},{"nav_date":"2012-04-09","nav":10.7575,"day_change_pct":-0.1207},{"nav_date":"2012-04-04","nav":10.7705,"day_change_pct":0.0269},{"nav_date":"2012-04-03","nav":10.7676,"day_change_pct":0.1842},{"nav_date":"2012-04-02","nav":10.7478,"day_change_pct":0.1472},{"nav_date":"2012-03-30","nav":10.732,"day_change_pct":0.4577},{"nav_date":"2012-03-29","nav":10.6831,"day_change_pct":0.0356},{"nav_date":"2012-03-28","nav":10.6793,"day_change_pct":-0.0777},{"nav_date":"2012-03-27","nav":10.6876,"day_change_pct":0.1875},{"nav_date":"2012-03-26","nav":10.6676,"day_change_pct":-0.1955},{"nav_date":"2012-03-23","nav":10.6885,"day_change_pct":0.1912},{"nav_date":"2012-03-22","nav":10.6681,"day_change_pct":-0.3735},{"nav_date":"2012-03-21","nav":10.7081,"day_change_pct":0.3373},{"nav_date":"2012-03-20","nav":10.6721,"day_change_pct":0.1116},{"nav_date":"2012-03-19","nav":10.6602,"day_change_pct":-0.1377},{"nav_date":"2012-03-16","nav":10.6749,"day_change_pct":-0.2029},{"nav_date":"2012-03-15","nav":10.6966,"day_change_pct":-0.2164},{"nav_date":"2012-03-14","nav":10.7198,"day_change_pct":0.1776},{"nav_date":"2012-03-13","nav":10.7008,"day_change_pct":0.1479},{"nav_date":"2012-03-12","nav":10.685,"day_change_pct":0.149},{"nav_date":"2012-03-09","nav":10.6691,"day_change_pct":0.3471},{"nav_date":"2012-03-07","nav":10.6322,"day_change_pct":-0.0367},{"nav_date":"2012-03-06","nav":10.6361,"day_change_pct":-0.212},{"nav_date":"2012-03-05","nav":10.6587,"day_change_pct":-0.2153},{"nav_date":"2012-03-02","nav":10.6817,"day_change_pct":-0.0047},{"nav_date":"2012-03-01","nav":10.6822,"day_change_pct":-0.1589},{"nav_date":"2012-02-29","nav":10.6992,"day_change_pct":0.0973},{"nav_date":"2012-02-28","nav":10.6888,"day_change_pct":0.3285},{"nav_date":"2012-02-27","nav":10.6538,"day_change_pct":-0.3992},{"nav_date":"2012-02-24","nav":10.6965,"day_change_pct":-0.0757},{"nav_date":"2012-02-23","nav":10.7046,"day_change_pct":0.0075},{"nav_date":"2012-02-22","nav":10.7038,"day_change_pct":-0.3139},{"nav_date":"2012-02-21","nav":10.7375,"day_change_pct":0.196},{"nav_date":"2012-02-17","nav":10.7165,"day_change_pct":0.0841},{"nav_date":"2012-02-16","nav":10.7075,"day_change_pct":-0.1017},{"nav_date":"2012-02-15","nav":10.7184,"day_change_pct":0.3417},{"nav_date":"2012-02-14","nav":10.6819,"day_change_pct":0.0131},{"nav_date":"2012-02-13","nav":10.6805,"day_change_pct":0.1406},{"nav_date":"2012-02-10","nav":10.6655,"day_change_pct":0.0488},{"nav_date":"2012-02-09","nav":10.6603,"day_change_pct":0.1362},{"nav_date":"2012-02-08","nav":10.6458,"day_change_pct":0.0225},{"nav_date":"2012-02-07","nav":10.6434,"day_change_pct":-0.0948},{"nav_date":"2012-02-06","nav":10.6535,"day_change_pct":0.1636},{"nav_date":"2012-02-03","nav":10.6361,"day_change_pct":0.245},{"nav_date":"2012-02-02","nav":10.6101,"day_change_pct":0.275},{"nav_date":"2012-02-01","nav":10.581,"day_change_pct":0.1382},{"nav_date":"2012-01-31","nav":10.5664,"day_change_pct":0.4248},{"nav_date":"2012-01-30","nav":10.5217,"day_change_pct":-0.3872},{"nav_date":"2012-01-27","nav":10.5626,"day_change_pct":0.2563},{"nav_date":"2012-01-25","nav":10.5356,"day_change_pct":0.115},{"nav_date":"2012-01-24","nav":10.5235,"day_change_pct":0.2668},{"nav_date":"2012-01-23","nav":10.4955,"day_change_pct":0.0725},{"nav_date":"2012-01-20","nav":10.4879,"day_change_pct":0.1968},{"nav_date":"2012-01-19","nav":10.4673,"day_change_pct":0.1866},{"nav_date":"2012-01-18","nav":10.4478,"day_change_pct":-0.1453},{"nav_date":"2012-01-17","nav":10.463,"day_change_pct":0.277},{"nav_date":"2012-01-16","nav":10.4341,"day_change_pct":0.0192},{"nav_date":"2012-01-13","nav":10.4321,"day_change_pct":0.2104},{"nav_date":"2012-01-12","nav":10.4102,"day_change_pct":-0.0893},{"nav_date":"2012-01-11","nav":10.4195,"day_change_pct":0.0413},{"nav_date":"2012-01-10","nav":10.4152,"day_change_pct":0.3817},{"nav_date":"2012-01-09","nav":10.3756,"day_change_pct":0.0521},{"nav_date":"2012-01-06","nav":10.3702,"day_change_pct":-0.0299},{"nav_date":"2012-01-05","nav":10.3733,"day_change_pct":-0.0501},{"nav_date":"2012-01-04","nav":10.3785,"day_change_pct":-0.0279},{"nav_date":"2012-01-03","nav":10.3814,"day_change_pct":0.483},{"nav_date":"2012-01-02","nav":10.3315,"day_change_pct":0.0552},{"nav_date":"2011-12-30","nav":10.3258,"day_change_pct":-0.029},{"nav_date":"2011-12-29","nav":10.3288,"day_change_pct":-0.1267},{"nav_date":"2011-12-28","nav":10.3419,"day_change_pct":-0.0763},{"nav_date":"2011-12-27","nav":10.3498,"day_change_pct":-0.1042},{"nav_date":"2011-12-26","nav":10.3606,"day_change_pct":0.2448},{"nav_date":"2011-12-23","nav":10.3353,"day_change_pct":-0.086},{"nav_date":"2011-12-22","nav":10.3442,"day_change_pct":0.1375},{"nav_date":"2011-12-21","nav":10.33,"day_change_pct":0.5294},{"nav_date":"2011-12-20","nav":10.2756,"day_change_pct":-0.2514},{"nav_date":"2011-12-19","nav":10.3015,"day_change_pct":-0.1425},{"nav_date":"2011-12-16","nav":10.3162,"day_change_pct":-0.235},{"nav_date":"2011-12-15","nav":10.3405,"day_change_pct":-0.0928},{"nav_date":"2011-12-14","nav":10.3501,"day_change_pct":-0.1216},{"nav_date":"2011-12-13","nav":10.3627,"day_change_pct":0.1905},{"nav_date":"2011-12-12","nav":10.343,"day_change_pct":-0.3526},{"nav_date":"2011-12-09","nav":10.3796,"day_change_pct":-0.2182},{"nav_date":"2011-12-08","nav":10.4023,"day_change_pct":-0.3707},{"nav_date":"2011-12-07","nav":10.441,"day_change_pct":-0.044},{"nav_date":"2011-12-05","nav":10.4456,"day_change_pct":0.0239},{"nav_date":"2011-12-02","nav":10.4431,"day_change_pct":0.4086},{"nav_date":"2011-12-01","nav":10.4006,"day_change_pct":0.2999},{"nav_date":"2011-11-30","nav":10.3695,"day_change_pct":0.1449},{"nav_date":"2011-11-29","nav":10.3545,"day_change_pct":-0.1832},{"nav_date":"2011-11-28","nav":10.3735,"day_change_pct":-2.848},{"nav_date":"2011-11-25","nav":10.6776,"day_change_pct":-0.0805},{"nav_date":"2011-11-24","nav":10.6862,"day_change_pct":0.2655},{"nav_date":"2011-11-23","nav":10.6579,"day_change_pct":-0.3413},{"nav_date":"2011-11-22","nav":10.6944,"day_change_pct":0.0421},{"nav_date":"2011-11-21","nav":10.6899,"day_change_pct":-0.3477},{"nav_date":"2011-11-18","nav":10.7272,"day_change_pct":-0.0643},{"nav_date":"2011-11-17","nav":10.7341,"day_change_pct":-0.2166},{"nav_date":"2011-11-16","nav":10.7574,"day_change_pct":-0.0984},{"nav_date":"2011-11-15","nav":10.768,"day_change_pct":-0.2788},{"nav_date":"2011-11-14","nav":10.7981,"day_change_pct":-0.0074},{"nav_date":"2011-11-11","nav":10.7989,"day_change_pct":-0.1489},{"nav_date":"2011-11-09","nav":10.815,"day_change_pct":-0.2546},{"nav_date":"2011-11-08","nav":10.8426,"day_change_pct":0.036},{"nav_date":"2011-11-04","nav":10.8387,"day_change_pct":0.1016},{"nav_date":"2011-11-03","nav":10.8277,"day_change_pct":0.0444},{"nav_date":"2011-11-02","nav":10.8229,"day_change_pct":-0.1135},{"nav_date":"2011-11-01","nav":10.8352,"day_change_pct":-0.1364},{"nav_date":"2011-10-31","nav":10.85,"day_change_pct":0.0682},{"nav_date":"2011-10-28","nav":10.8426,"day_change_pct":0.4577},{"nav_date":"2011-10-25","nav":10.7932,"day_change_pct":0.302},{"nav_date":"2011-10-24","nav":10.7607,"day_change_pct":0.2049},{"nav_date":"2011-10-21","nav":10.7387,"day_change_pct":-0.1218},{"nav_date":"2011-10-20","nav":10.7518,"day_change_pct":-0.0688},{"nav_date":"2011-10-19","nav":10.7592,"day_change_pct":0.3011},{"nav_date":"2011-10-18","nav":10.7269,"day_change_pct":-0.1852},{"nav_date":"2011-10-17","nav":10.7468,"day_change_pct":-0.0502},{"nav_date":"2011-10-14","nav":10.7522,"day_change_pct":0.2508},{"nav_date":"2011-10-13","nav":10.7253,"day_change_pct":-0.0559},{"nav_date":"2011-10-12","nav":10.7313,"day_change_pct":0.346}],"total":744,"page":1,"page_size":250}