{"fund_details":{"scheme_code":112145,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series XII - Plan A (3 Year Plan) - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01098","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-10-15","nav":11.8259,"day_change_pct":0.0482},{"nav_date":"2012-10-12","nav":11.8202,"day_change_pct":0.0161},{"nav_date":"2012-10-11","nav":11.8183,"day_change_pct":0.0135},{"nav_date":"2012-10-10","nav":11.8167,"day_change_pct":-0.0634},{"nav_date":"2012-10-09","nav":11.8242,"day_change_pct":0.0669},{"nav_date":"2012-10-08","nav":11.8163,"day_change_pct":-0.0947},{"nav_date":"2012-10-05","nav":11.8275,"day_change_pct":-0.1056},{"nav_date":"2012-10-04","nav":11.84,"day_change_pct":0.0718},{"nav_date":"2012-10-03","nav":11.8315,"day_change_pct":0.055},{"nav_date":"2012-10-01","nav":11.825,"day_change_pct":0.127},{"nav_date":"2012-09-28","nav":11.81,"day_change_pct":0.2394},{"nav_date":"2012-09-27","nav":11.7818,"day_change_pct":-0.0712},{"nav_date":"2012-09-26","nav":11.7902,"day_change_pct":0.0263},{"nav_date":"2012-09-25","nav":11.7871,"day_change_pct":0.0688},{"nav_date":"2012-09-24","nav":11.779,"day_change_pct":0.0654},{"nav_date":"2012-09-21","nav":11.7713,"day_change_pct":0.388},{"nav_date":"2012-09-20","nav":11.7258,"day_change_pct":-0.0878},{"nav_date":"2012-09-18","nav":11.7361,"day_change_pct":-0.0034},{"nav_date":"2012-09-17","nav":11.7365,"day_change_pct":0.1135},{"nav_date":"2012-09-14","nav":11.7232,"day_change_pct":0.2703},{"nav_date":"2012-09-13","nav":11.6916,"day_change_pct":0.0128},{"nav_date":"2012-09-12","nav":11.6901,"day_change_pct":0.1165},{"nav_date":"2012-09-11","nav":11.6765,"day_change_pct":0.1132},{"nav_date":"2012-09-10","nav":11.6633,"day_change_pct":0.1219},{"nav_date":"2012-09-07","nav":11.6491,"day_change_pct":0.2427},{"nav_date":"2012-09-06","nav":11.6209,"day_change_pct":0.1267},{"nav_date":"2012-09-05","nav":11.6062,"day_change_pct":-0.1506},{"nav_date":"2012-09-04","nav":11.6237,"day_change_pct":0.0465},{"nav_date":"2012-09-03","nav":11.6183,"day_change_pct":0.0474},{"nav_date":"2012-08-31","nav":11.6128,"day_change_pct":-0.0344},{"nav_date":"2012-08-30","nav":11.6168,"day_change_pct":0.1077},{"nav_date":"2012-08-29","nav":11.6043,"day_change_pct":-0.0973},{"nav_date":"2012-08-28","nav":11.6156,"day_change_pct":-0.0826},{"nav_date":"2012-08-27","nav":11.6252,"day_change_pct":-0.0335},{"nav_date":"2012-08-24","nav":11.6291,"day_change_pct":-0.037},{"nav_date":"2012-08-23","nav":11.6334,"day_change_pct":-0.0009},{"nav_date":"2012-08-22","nav":11.6335,"day_change_pct":-0.0223},{"nav_date":"2012-08-21","nav":11.6361,"day_change_pct":0.1377},{"nav_date":"2012-08-17","nav":11.6201,"day_change_pct":0.0465},{"nav_date":"2012-08-16","nav":11.6147,"day_change_pct":0.006},{"nav_date":"2012-08-14","nav":11.614,"day_change_pct":0.131},{"nav_date":"2012-08-13","nav":11.5988,"day_change_pct":0.1416},{"nav_date":"2012-08-10","nav":11.5824,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":11.5825,"day_change_pct":-0.044},{"nav_date":"2012-08-08","nav":11.5876,"day_change_pct":-0.0311},{"nav_date":"2012-08-07","nav":11.5912,"day_change_pct":0.1114},{"nav_date":"2012-08-06","nav":11.5783,"day_change_pct":0.2129},{"nav_date":"2012-08-03","nav":11.5537,"day_change_pct":-0.0251},{"nav_date":"2012-08-02","nav":11.5566,"day_change_pct":0.0658},{"nav_date":"2012-08-01","nav":11.549,"day_change_pct":0.0702},{"nav_date":"2012-07-31","nav":11.5409,"day_change_pct":0.0954},{"nav_date":"2012-07-30","nav":11.5299,"day_change_pct":0.315},{"nav_date":"2012-07-27","nav":11.4937,"day_change_pct":0.1516},{"nav_date":"2012-07-26","nav":11.4763,"day_change_pct":-0.1131},{"nav_date":"2012-07-25","nav":11.4893,"day_change_pct":-0.0296},{"nav_date":"2012-07-24","nav":11.4927,"day_change_pct":0.0688},{"nav_date":"2012-07-23","nav":11.4848,"day_change_pct":-0.2241},{"nav_date":"2012-07-20","nav":11.5106,"day_change_pct":-0.0651},{"nav_date":"2012-07-19","nav":11.5181,"day_change_pct":0.0599},{"nav_date":"2012-07-18","nav":11.5112,"day_change_pct":0.0878},{"nav_date":"2012-07-17","nav":11.5011,"day_change_pct":0.0296},{"nav_date":"2012-07-16","nav":11.4977,"day_change_pct":0.0496},{"nav_date":"2012-07-13","nav":11.492,"day_change_pct":-0.0209},{"nav_date":"2012-07-12","nav":11.4944,"day_change_pct":-0.1555},{"nav_date":"2012-07-11","nav":11.5123,"day_change_pct":-0.0859},{"nav_date":"2012-07-10","nav":11.5222,"day_change_pct":0.1669},{"nav_date":"2012-07-09","nav":11.503,"day_change_pct":-0.0773},{"nav_date":"2012-07-06","nav":11.5119,"day_change_pct":-0.0313},{"nav_date":"2012-07-05","nav":11.5155,"day_change_pct":0.1165},{"nav_date":"2012-07-04","nav":11.5021,"day_change_pct":0.0478},{"nav_date":"2012-07-03","nav":11.4966,"day_change_pct":0.1176},{"nav_date":"2012-07-02","nav":11.4831,"day_change_pct":0.1247},{"nav_date":"2012-06-29","nav":11.4688,"day_change_pct":0.4335},{"nav_date":"2012-06-28","nav":11.4193,"day_change_pct":0.0158},{"nav_date":"2012-06-27","nav":11.4175,"day_change_pct":0.092},{"nav_date":"2012-06-26","nav":11.407,"day_change_pct":0.1027},{"nav_date":"2012-06-25","nav":11.3953,"day_change_pct":-0.0631},{"nav_date":"2012-06-22","nav":11.4025,"day_change_pct":0.0193},{"nav_date":"2012-06-21","nav":11.4003,"day_change_pct":0.1749},{"nav_date":"2012-06-20","nav":11.3804,"day_change_pct":0.0932},{"nav_date":"2012-06-19","nav":11.3698,"day_change_pct":0.0968},{"nav_date":"2012-06-18","nav":11.3588,"day_change_pct":-0.1758},{"nav_date":"2012-06-15","nav":11.3788,"day_change_pct":0.2688},{"nav_date":"2012-06-14","nav":11.3483,"day_change_pct":-0.2558},{"nav_date":"2012-06-13","nav":11.3774,"day_change_pct":0.0044},{"nav_date":"2012-06-12","nav":11.3769,"day_change_pct":0.1743},{"nav_date":"2012-06-11","nav":11.3571,"day_change_pct":0.015},{"nav_date":"2012-06-08","nav":11.3554,"day_change_pct":0.0502},{"nav_date":"2012-06-07","nav":11.3497,"day_change_pct":0.1995},{"nav_date":"2012-06-06","nav":11.3271,"day_change_pct":0.3624},{"nav_date":"2012-06-05","nav":11.2862,"day_change_pct":0.0825},{"nav_date":"2012-06-04","nav":11.2769,"day_change_pct":0.0337},{"nav_date":"2012-06-01","nav":11.2731,"day_change_pct":-0.2972},{"nav_date":"2012-05-31","nav":11.3067,"day_change_pct":0.1062},{"nav_date":"2012-05-30","nav":11.2947,"day_change_pct":-0.122},{"nav_date":"2012-05-29","nav":11.3085,"day_change_pct":-0.0141},{"nav_date":"2012-05-28","nav":11.3101,"day_change_pct":0.2775},{"nav_date":"2012-05-25","nav":11.2788,"day_change_pct":0.0816},{"nav_date":"2012-05-24","nav":11.2696,"day_change_pct":0.3196},{"nav_date":"2012-05-23","nav":11.2337,"day_change_pct":-0.0889},{"nav_date":"2012-05-22","nav":11.2437,"day_change_pct":-0.1572},{"nav_date":"2012-05-21","nav":11.2614,"day_change_pct":0.0551},{"nav_date":"2012-05-18","nav":11.2552,"day_change_pct":0.0934},{"nav_date":"2012-05-17","nav":11.2447,"day_change_pct":-0.024},{"nav_date":"2012-05-16","nav":11.2474,"day_change_pct":-0.1802},{"nav_date":"2012-05-15","nav":11.2677,"day_change_pct":0.1235},{"nav_date":"2012-05-14","nav":11.2538,"day_change_pct":-0.126},{"nav_date":"2012-05-11","nav":11.268,"day_change_pct":-0.1329},{"nav_date":"2012-05-10","nav":11.283,"day_change_pct":0.0443},{"nav_date":"2012-05-09","nav":11.278,"day_change_pct":-0.1823},{"nav_date":"2012-05-08","nav":11.2986,"day_change_pct":-0.2569},{"nav_date":"2012-05-07","nav":11.3277,"day_change_pct":0.1255},{"nav_date":"2012-05-04","nav":11.3135,"day_change_pct":-0.2864},{"nav_date":"2012-05-03","nav":11.346,"day_change_pct":-0.1602},{"nav_date":"2012-05-02","nav":11.3642,"day_change_pct":0.022},{"nav_date":"2012-04-30","nav":11.3617,"day_change_pct":0.2462},{"nav_date":"2012-04-27","nav":11.3338,"day_change_pct":0.0168},{"nav_date":"2012-04-26","nav":11.3319,"day_change_pct":0.0132},{"nav_date":"2012-04-25","nav":11.3304,"day_change_pct":-0.0644},{"nav_date":"2012-04-24","nav":11.3377,"day_change_pct":-0.0079},{"nav_date":"2012-04-23","nav":11.3386,"day_change_pct":-0.2963},{"nav_date":"2012-04-20","nav":11.3723,"day_change_pct":-0.0835},{"nav_date":"2012-04-19","nav":11.3818,"day_change_pct":0.1267},{"nav_date":"2012-04-18","nav":11.3674,"day_change_pct":0.1171},{"nav_date":"2012-04-17","nav":11.3541,"day_change_pct":0.2251},{"nav_date":"2012-04-16","nav":11.3286,"day_change_pct":0.0574},{"nav_date":"2012-04-13","nav":11.3221,"day_change_pct":-0.2142},{"nav_date":"2012-04-12","nav":11.3464,"day_change_pct":0.158},{"nav_date":"2012-04-11","nav":11.3285,"day_change_pct":-0.0229},{"nav_date":"2012-04-10","nav":11.3311,"day_change_pct":-0.0026},{"nav_date":"2012-04-09","nav":11.3314,"day_change_pct":-0.1208},{"nav_date":"2012-04-04","nav":11.3451,"day_change_pct":0.0273},{"nav_date":"2012-04-03","nav":11.342,"day_change_pct":0.1837},{"nav_date":"2012-04-02","nav":11.3212,"day_change_pct":0.1477},{"nav_date":"2012-03-30","nav":11.3045,"day_change_pct":0.4577},{"nav_date":"2012-03-29","nav":11.253,"day_change_pct":0.0356},{"nav_date":"2012-03-28","nav":11.249,"day_change_pct":-0.0782},{"nav_date":"2012-03-27","nav":11.2578,"day_change_pct":0.1878},{"nav_date":"2012-03-26","nav":11.2367,"day_change_pct":-0.1954},{"nav_date":"2012-03-23","nav":11.2587,"day_change_pct":0.1904},{"nav_date":"2012-03-22","nav":11.2373,"day_change_pct":-0.3732},{"nav_date":"2012-03-21","nav":11.2794,"day_change_pct":0.338},{"nav_date":"2012-03-20","nav":11.2414,"day_change_pct":0.1113},{"nav_date":"2012-03-19","nav":11.2289,"day_change_pct":-0.1378},{"nav_date":"2012-03-16","nav":11.2444,"day_change_pct":-0.2024},{"nav_date":"2012-03-15","nav":11.2672,"day_change_pct":-0.2161},{"nav_date":"2012-03-14","nav":11.2916,"day_change_pct":0.1774},{"nav_date":"2012-03-13","nav":11.2716,"day_change_pct":0.1475},{"nav_date":"2012-03-12","nav":11.255,"day_change_pct":0.1495},{"nav_date":"2012-03-09","nav":11.2382,"day_change_pct":0.3456},{"nav_date":"2012-03-07","nav":11.1995,"day_change_pct":-0.0357},{"nav_date":"2012-03-06","nav":11.2035,"day_change_pct":-0.2129},{"nav_date":"2012-03-05","nav":11.2274,"day_change_pct":-0.2151},{"nav_date":"2012-03-02","nav":11.2516,"day_change_pct":-0.0044},{"nav_date":"2012-03-01","nav":11.2521,"day_change_pct":-0.1588},{"nav_date":"2012-02-29","nav":11.27,"day_change_pct":0.0977},{"nav_date":"2012-02-28","nav":11.259,"day_change_pct":0.3279},{"nav_date":"2012-02-27","nav":11.2222,"day_change_pct":-0.3994},{"nav_date":"2012-02-24","nav":11.2672,"day_change_pct":-0.0745},{"nav_date":"2012-02-23","nav":11.2756,"day_change_pct":0.0071},{"nav_date":"2012-02-22","nav":11.2748,"day_change_pct":-0.3139},{"nav_date":"2012-02-21","nav":11.3103,"day_change_pct":0.1958},{"nav_date":"2012-02-17","nav":11.2882,"day_change_pct":0.0842},{"nav_date":"2012-02-16","nav":11.2787,"day_change_pct":-0.1019},{"nav_date":"2012-02-15","nav":11.2902,"day_change_pct":0.3422},{"nav_date":"2012-02-14","nav":11.2517,"day_change_pct":0.0124},{"nav_date":"2012-02-13","nav":11.2503,"day_change_pct":0.1415},{"nav_date":"2012-02-10","nav":11.2344,"day_change_pct":0.0472},{"nav_date":"2012-02-09","nav":11.2291,"day_change_pct":0.1373},{"nav_date":"2012-02-08","nav":11.2137,"day_change_pct":0.0214},{"nav_date":"2012-02-07","nav":11.2113,"day_change_pct":-0.0936},{"nav_date":"2012-02-06","nav":11.2218,"day_change_pct":0.1633},{"nav_date":"2012-02-03","nav":11.2035,"day_change_pct":0.2452},{"nav_date":"2012-02-02","nav":11.1761,"day_change_pct":0.2754},{"nav_date":"2012-02-01","nav":11.1454,"day_change_pct":0.1375},{"nav_date":"2012-01-31","nav":11.1301,"day_change_pct":0.425},{"nav_date":"2012-01-30","nav":11.083,"day_change_pct":-0.3874},{"nav_date":"2012-01-27","nav":11.1261,"day_change_pct":0.2568},{"nav_date":"2012-01-25","nav":11.0976,"day_change_pct":0.1146},{"nav_date":"2012-01-24","nav":11.0849,"day_change_pct":0.2668},{"nav_date":"2012-01-23","nav":11.0554,"day_change_pct":0.0724},{"nav_date":"2012-01-20","nav":11.0474,"day_change_pct":0.1968},{"nav_date":"2012-01-19","nav":11.0257,"day_change_pct":0.1872},{"nav_date":"2012-01-18","nav":11.0051,"day_change_pct":-0.1461},{"nav_date":"2012-01-17","nav":11.0212,"day_change_pct":0.2775},{"nav_date":"2012-01-16","nav":10.9907,"day_change_pct":0.0182},{"nav_date":"2012-01-13","nav":10.9887,"day_change_pct":0.2107},{"nav_date":"2012-01-12","nav":10.9656,"day_change_pct":-0.0884},{"nav_date":"2012-01-11","nav":10.9753,"day_change_pct":0.041},{"nav_date":"2012-01-10","nav":10.9708,"day_change_pct":0.3816},{"nav_date":"2012-01-09","nav":10.9291,"day_change_pct":0.0522},{"nav_date":"2012-01-06","nav":10.9234,"day_change_pct":-0.0302},{"nav_date":"2012-01-05","nav":10.9267,"day_change_pct":-0.0503},{"nav_date":"2012-01-04","nav":10.9322,"day_change_pct":-0.0274},{"nav_date":"2012-01-03","nav":10.9352,"day_change_pct":0.4824},{"nav_date":"2012-01-02","nav":10.8827,"day_change_pct":0.0552},{"nav_date":"2011-12-30","nav":10.8767,"day_change_pct":-0.0294},{"nav_date":"2011-12-29","nav":10.8799,"day_change_pct":-0.1258},{"nav_date":"2011-12-28","nav":10.8936,"day_change_pct":-0.0761},{"nav_date":"2011-12-27","nav":10.9019,"day_change_pct":-0.1054},{"nav_date":"2011-12-26","nav":10.9134,"day_change_pct":0.2453},{"nav_date":"2011-12-23","nav":10.8867,"day_change_pct":-0.0863},{"nav_date":"2011-12-22","nav":10.8961,"day_change_pct":0.1379},{"nav_date":"2011-12-21","nav":10.8811,"day_change_pct":0.5294},{"nav_date":"2011-12-20","nav":10.8238,"day_change_pct":-0.2507},{"nav_date":"2011-12-19","nav":10.851,"day_change_pct":-0.1436},{"nav_date":"2011-12-16","nav":10.8666,"day_change_pct":-0.2341},{"nav_date":"2011-12-15","nav":10.8921,"day_change_pct":-0.0926},{"nav_date":"2011-12-14","nav":10.9022,"day_change_pct":-0.1218},{"nav_date":"2011-12-13","nav":10.9155,"day_change_pct":0.19},{"nav_date":"2011-12-12","nav":10.8948,"day_change_pct":-0.3521},{"nav_date":"2011-12-09","nav":10.9333,"day_change_pct":-0.2181},{"nav_date":"2011-12-08","nav":10.9572,"day_change_pct":-0.371},{"nav_date":"2011-12-07","nav":10.998,"day_change_pct":-0.0445},{"nav_date":"2011-12-05","nav":11.0029,"day_change_pct":0.0236},{"nav_date":"2011-12-02","nav":11.0003,"day_change_pct":0.4098},{"nav_date":"2011-12-01","nav":10.9554,"day_change_pct":0.2994},{"nav_date":"2011-11-30","nav":10.9227,"day_change_pct":0.1449},{"nav_date":"2011-11-29","nav":10.9069,"day_change_pct":-0.183},{"nav_date":"2011-11-28","nav":10.9269,"day_change_pct":0.4301},{"nav_date":"2011-11-25","nav":10.8801,"day_change_pct":-0.0808},{"nav_date":"2011-11-24","nav":10.8889,"day_change_pct":0.2652},{"nav_date":"2011-11-23","nav":10.8601,"day_change_pct":-0.3405},{"nav_date":"2011-11-22","nav":10.8972,"day_change_pct":0.0413},{"nav_date":"2011-11-21","nav":10.8927,"day_change_pct":-0.3476},{"nav_date":"2011-11-18","nav":10.9307,"day_change_pct":-0.064},{"nav_date":"2011-11-17","nav":10.9377,"day_change_pct":-0.2162},{"nav_date":"2011-11-16","nav":10.9614,"day_change_pct":-0.0984},{"nav_date":"2011-11-15","nav":10.9722,"day_change_pct":-0.279},{"nav_date":"2011-11-14","nav":11.0029,"day_change_pct":-0.0073},{"nav_date":"2011-11-11","nav":11.0037,"day_change_pct":-0.1488},{"nav_date":"2011-11-09","nav":11.0201,"day_change_pct":-0.2552},{"nav_date":"2011-11-08","nav":11.0483,"day_change_pct":0.0362},{"nav_date":"2011-11-04","nav":11.0443,"day_change_pct":0.1015},{"nav_date":"2011-11-03","nav":11.0331,"day_change_pct":0.0453},{"nav_date":"2011-11-02","nav":11.0281,"day_change_pct":-0.1141},{"nav_date":"2011-11-01","nav":11.0407,"day_change_pct":-0.1366},{"nav_date":"2011-10-31","nav":11.0558,"day_change_pct":0.0679},{"nav_date":"2011-10-28","nav":11.0483,"day_change_pct":0.4583},{"nav_date":"2011-10-25","nav":10.9979,"day_change_pct":0.301},{"nav_date":"2011-10-24","nav":10.9649,"day_change_pct":0.2056},{"nav_date":"2011-10-21","nav":10.9424,"day_change_pct":-0.1214},{"nav_date":"2011-10-20","nav":10.9557,"day_change_pct":-0.0693},{"nav_date":"2011-10-19","nav":10.9633,"day_change_pct":0.3019},{"nav_date":"2011-10-18","nav":10.9303,"day_change_pct":-0.1863},{"nav_date":"2011-10-17","nav":10.9507,"day_change_pct":-0.0502},{"nav_date":"2011-10-14","nav":10.9562,"day_change_pct":0.2516},{"nav_date":"2011-10-13","nav":10.9287,"day_change_pct":-0.0567},{"nav_date":"2011-10-12","nav":10.9349,"day_change_pct":0.3469}],"total":744,"page":1,"page_size":250}