{"fund_details":{"scheme_code":112144,"scheme_name":"Tata Fixed Maturity Plan Series 25 - Scheme A - Super High Investment Plan - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-04-05","nav":10.0,"day_change_pct":-10.8178},{"nav_date":"2011-03-31","nav":11.213,"day_change_pct":0.0312},{"nav_date":"2011-03-30","nav":11.2095,"day_change_pct":0.0125},{"nav_date":"2011-03-29","nav":11.2081,"day_change_pct":0.0241},{"nav_date":"2011-03-28","nav":11.2054,"day_change_pct":0.0723},{"nav_date":"2011-03-25","nav":11.1973,"day_change_pct":0.0232},{"nav_date":"2011-03-24","nav":11.1947,"day_change_pct":0.0241},{"nav_date":"2011-03-23","nav":11.192,"day_change_pct":0.0241},{"nav_date":"2011-03-22","nav":11.1893,"day_change_pct":0.0241},{"nav_date":"2011-03-21","nav":11.1866,"day_change_pct":0.0716},{"nav_date":"2011-03-18","nav":11.1786,"day_change_pct":0.0242},{"nav_date":"2011-03-17","nav":11.1759,"day_change_pct":0.0242},{"nav_date":"2011-03-16","nav":11.1732,"day_change_pct":0.0242},{"nav_date":"2011-03-15","nav":11.1705,"day_change_pct":0.0233},{"nav_date":"2011-03-14","nav":11.1679,"day_change_pct":0.0726},{"nav_date":"2011-03-11","nav":11.1598,"day_change_pct":0.0242},{"nav_date":"2011-03-10","nav":11.1571,"day_change_pct":0.0242},{"nav_date":"2011-03-09","nav":11.1544,"day_change_pct":0.0242},{"nav_date":"2011-03-08","nav":11.1517,"day_change_pct":0.0242},{"nav_date":"2011-03-07","nav":11.149,"day_change_pct":0.0736},{"nav_date":"2011-03-04","nav":11.1408,"day_change_pct":0.0242},{"nav_date":"2011-03-03","nav":11.1381,"day_change_pct":0.0485},{"nav_date":"2011-03-01","nav":11.1327,"day_change_pct":0.0243},{"nav_date":"2011-02-28","nav":11.13,"day_change_pct":0.0737},{"nav_date":"2011-02-25","nav":11.1218,"day_change_pct":0.0252},{"nav_date":"2011-02-24","nav":11.119,"day_change_pct":0.0243},{"nav_date":"2011-02-23","nav":11.1163,"day_change_pct":0.0243},{"nav_date":"2011-02-22","nav":11.1136,"day_change_pct":0.0252},{"nav_date":"2011-02-21","nav":11.1108,"day_change_pct":0.0757},{"nav_date":"2011-02-18","nav":11.1024,"day_change_pct":0.0252},{"nav_date":"2011-02-17","nav":11.0996,"day_change_pct":0.0505},{"nav_date":"2011-02-15","nav":11.094,"day_change_pct":0.0252},{"nav_date":"2011-02-14","nav":11.0912,"day_change_pct":0.0758},{"nav_date":"2011-02-11","nav":11.0828,"day_change_pct":0.0253},{"nav_date":"2011-02-10","nav":11.08,"day_change_pct":0.0253},{"nav_date":"2011-02-09","nav":11.0772,"day_change_pct":0.0253},{"nav_date":"2011-02-08","nav":11.0744,"day_change_pct":0.0253},{"nav_date":"2011-02-07","nav":11.0716,"day_change_pct":0.0759},{"nav_date":"2011-02-04","nav":11.0632,"day_change_pct":0.0253},{"nav_date":"2011-02-03","nav":11.0604,"day_change_pct":0.0253},{"nav_date":"2011-02-02","nav":11.0576,"day_change_pct":0.0253},{"nav_date":"2011-02-01","nav":11.0548,"day_change_pct":0.0253},{"nav_date":"2011-01-31","nav":11.052,"day_change_pct":0.0761},{"nav_date":"2011-01-28","nav":11.0436,"day_change_pct":0.0254},{"nav_date":"2011-01-27","nav":11.0408,"day_change_pct":0.0507},{"nav_date":"2011-01-25","nav":11.0352,"day_change_pct":0.0254},{"nav_date":"2011-01-24","nav":11.0324,"day_change_pct":0.0771},{"nav_date":"2011-01-21","nav":11.0239,"day_change_pct":0.0508},{"nav_date":"2011-01-19","nav":11.0183,"day_change_pct":0.0254},{"nav_date":"2011-01-18","nav":11.0155,"day_change_pct":0.0254},{"nav_date":"2011-01-17","nav":11.0127,"day_change_pct":0.0763},{"nav_date":"2011-01-14","nav":11.0043,"day_change_pct":0.0255},{"nav_date":"2011-01-13","nav":11.0015,"day_change_pct":0.0255},{"nav_date":"2011-01-12","nav":10.9987,"day_change_pct":0.0246},{"nav_date":"2011-01-11","nav":10.996,"day_change_pct":0.0255},{"nav_date":"2011-01-10","nav":10.9932,"day_change_pct":0.092},{"nav_date":"2011-01-07","nav":10.9831,"day_change_pct":0.0082},{"nav_date":"2011-01-06","nav":10.9822,"day_change_pct":0.0647},{"nav_date":"2011-01-05","nav":10.9751,"day_change_pct":0.0255},{"nav_date":"2011-01-04","nav":10.9723,"day_change_pct":0.0255},{"nav_date":"2011-01-03","nav":10.9695,"day_change_pct":0.0602},{"nav_date":"2010-12-31","nav":10.9629,"day_change_pct":0.0347},{"nav_date":"2010-12-30","nav":10.9591,"day_change_pct":0.0475},{"nav_date":"2010-12-29","nav":10.9539,"day_change_pct":0.0329},{"nav_date":"2010-12-28","nav":10.9503,"day_change_pct":0.0941},{"nav_date":"2010-12-24","nav":10.94,"day_change_pct":0.0055},{"nav_date":"2010-12-23","nav":10.9394,"day_change_pct":0.0183},{"nav_date":"2010-12-22","nav":10.9374,"day_change_pct":0.0155},{"nav_date":"2010-12-21","nav":10.9357,"day_change_pct":0.0055},{"nav_date":"2010-12-20","nav":10.9351,"day_change_pct":0.1062},{"nav_date":"2010-12-16","nav":10.9235,"day_change_pct":0.0476},{"nav_date":"2010-12-15","nav":10.9183,"day_change_pct":0.0238},{"nav_date":"2010-12-14","nav":10.9157,"day_change_pct":0.0156},{"nav_date":"2010-12-13","nav":10.914,"day_change_pct":0.0816},{"nav_date":"2010-12-10","nav":10.9051,"day_change_pct":0.0119},{"nav_date":"2010-12-09","nav":10.9038,"day_change_pct":0.0266},{"nav_date":"2010-12-08","nav":10.9009,"day_change_pct":0.0092},{"nav_date":"2010-12-07","nav":10.8999,"day_change_pct":0.0073},{"nav_date":"2010-12-06","nav":10.8991,"day_change_pct":0.0431},{"nav_date":"2010-12-03","nav":10.8944,"day_change_pct":0.0119},{"nav_date":"2010-12-02","nav":10.8931,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.8917,"day_change_pct":0.0129},{"nav_date":"2010-11-30","nav":10.8903,"day_change_pct":0.0156},{"nav_date":"2010-11-29","nav":10.8886,"day_change_pct":0.0404},{"nav_date":"2010-11-26","nav":10.8842,"day_change_pct":-0.0009},{"nav_date":"2010-11-25","nav":10.8843,"day_change_pct":0.0119},{"nav_date":"2010-11-24","nav":10.883,"day_change_pct":0.0156},{"nav_date":"2010-11-23","nav":10.8813,"day_change_pct":0.0165},{"nav_date":"2010-11-22","nav":10.8795,"day_change_pct":0.0543},{"nav_date":"2010-11-19","nav":10.8736,"day_change_pct":0.0175},{"nav_date":"2010-11-18","nav":10.8717,"day_change_pct":0.0359},{"nav_date":"2010-11-16","nav":10.8678,"day_change_pct":0.0156},{"nav_date":"2010-11-15","nav":10.8661,"day_change_pct":0.0626},{"nav_date":"2010-11-12","nav":10.8593,"day_change_pct":0.0157},{"nav_date":"2010-11-11","nav":10.8576,"day_change_pct":0.0064},{"nav_date":"2010-11-10","nav":10.8569,"day_change_pct":0.0111},{"nav_date":"2010-11-09","nav":10.8557,"day_change_pct":-0.0276},{"nav_date":"2010-11-08","nav":10.8587,"day_change_pct":0.0728},{"nav_date":"2010-11-04","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2010-11-03","nav":10.8484,"day_change_pct":0.0572},{"nav_date":"2010-11-02","nav":10.8422,"day_change_pct":0.0286},{"nav_date":"2010-11-01","nav":10.8391,"day_change_pct":0.0582},{"nav_date":"2010-10-29","nav":10.8328,"day_change_pct":0.0148},{"nav_date":"2010-10-28","nav":10.8312,"day_change_pct":0.0148},{"nav_date":"2010-10-27","nav":10.8296,"day_change_pct":0.0111},{"nav_date":"2010-10-26","nav":10.8284,"day_change_pct":0.0028},{"nav_date":"2010-10-25","nav":10.8281,"day_change_pct":0.0508},{"nav_date":"2010-10-22","nav":10.8226,"day_change_pct":0.0351},{"nav_date":"2010-10-21","nav":10.8188,"day_change_pct":0.0388},{"nav_date":"2010-10-20","nav":10.8146,"day_change_pct":0.0296},{"nav_date":"2010-10-19","nav":10.8114,"day_change_pct":-0.0157},{"nav_date":"2010-10-18","nav":10.8131,"day_change_pct":0.025},{"nav_date":"2010-10-15","nav":10.8104,"day_change_pct":-0.0092},{"nav_date":"2010-10-14","nav":10.8114,"day_change_pct":0.0074},{"nav_date":"2010-10-13","nav":10.8106,"day_change_pct":0.0056},{"nav_date":"2010-10-12","nav":10.81,"day_change_pct":-0.0111},{"nav_date":"2010-10-11","nav":10.8112,"day_change_pct":0.0629},{"nav_date":"2010-10-08","nav":10.8044,"day_change_pct":0.0398},{"nav_date":"2010-10-07","nav":10.8001,"day_change_pct":0.0185},{"nav_date":"2010-10-06","nav":10.7981,"day_change_pct":0.0083},{"nav_date":"2010-10-05","nav":10.7972,"day_change_pct":-0.0019},{"nav_date":"2010-10-04","nav":10.7974,"day_change_pct":0.0853},{"nav_date":"2010-10-01","nav":10.7882,"day_change_pct":0.0306},{"nav_date":"2010-09-29","nav":10.7849,"day_change_pct":0.0306},{"nav_date":"2010-09-28","nav":10.7816,"day_change_pct":0.026},{"nav_date":"2010-09-27","nav":10.7788,"day_change_pct":0.0501},{"nav_date":"2010-09-24","nav":10.7734,"day_change_pct":0.0223},{"nav_date":"2010-09-23","nav":10.771,"day_change_pct":0.0195},{"nav_date":"2010-09-22","nav":10.7689,"day_change_pct":0.0204},{"nav_date":"2010-09-21","nav":10.7667,"day_change_pct":0.0195},{"nav_date":"2010-09-20","nav":10.7646,"day_change_pct":0.0679},{"nav_date":"2010-09-17","nav":10.7573,"day_change_pct":0.0279},{"nav_date":"2010-09-16","nav":10.7543,"day_change_pct":0.0233},{"nav_date":"2010-09-15","nav":10.7518,"day_change_pct":0.0381},{"nav_date":"2010-09-14","nav":10.7477,"day_change_pct":0.0056},{"nav_date":"2010-09-13","nav":10.7471,"day_change_pct":0.0764},{"nav_date":"2010-09-09","nav":10.7389,"day_change_pct":0.0186},{"nav_date":"2010-09-08","nav":10.7369,"day_change_pct":0.013},{"nav_date":"2010-09-07","nav":10.7355,"day_change_pct":0.0289},{"nav_date":"2010-09-06","nav":10.7324,"day_change_pct":0.0671},{"nav_date":"2010-09-03","nav":10.7252,"day_change_pct":0.0252},{"nav_date":"2010-09-02","nav":10.7225,"day_change_pct":0.0271},{"nav_date":"2010-09-01","nav":10.7196,"day_change_pct":0.0205},{"nav_date":"2010-08-31","nav":10.7174,"day_change_pct":0.0168},{"nav_date":"2010-08-30","nav":10.7156,"day_change_pct":0.0616},{"nav_date":"2010-08-27","nav":10.709,"day_change_pct":0.0103},{"nav_date":"2010-08-26","nav":10.7079,"day_change_pct":0.0159},{"nav_date":"2010-08-25","nav":10.7062,"day_change_pct":0.0402},{"nav_date":"2010-08-24","nav":10.7019,"day_change_pct":0.0346},{"nav_date":"2010-08-23","nav":10.6982,"day_change_pct":0.0571},{"nav_date":"2010-08-20","nav":10.6921,"day_change_pct":0.0094},{"nav_date":"2010-08-18","nav":10.6911,"day_change_pct":0.0122},{"nav_date":"2010-08-17","nav":10.6898,"day_change_pct":-0.0056},{"nav_date":"2010-08-16","nav":10.6904,"day_change_pct":0.0786},{"nav_date":"2010-08-13","nav":10.682,"day_change_pct":-0.0206},{"nav_date":"2010-08-12","nav":10.6842,"day_change_pct":0.0187},{"nav_date":"2010-08-11","nav":10.6822,"day_change_pct":0.0009},{"nav_date":"2010-08-10","nav":10.6821,"day_change_pct":-0.0094},{"nav_date":"2010-08-09","nav":10.6831,"day_change_pct":0.0731},{"nav_date":"2010-08-06","nav":10.6753,"day_change_pct":0.03},{"nav_date":"2010-08-05","nav":10.6721,"day_change_pct":0.0103},{"nav_date":"2010-08-04","nav":10.671,"day_change_pct":0.0413},{"nav_date":"2010-08-03","nav":10.6666,"day_change_pct":0.0338},{"nav_date":"2010-08-02","nav":10.663,"day_change_pct":0.0544},{"nav_date":"2010-07-30","nav":10.6572,"day_change_pct":0.0009},{"nav_date":"2010-07-29","nav":10.6571,"day_change_pct":-0.0038},{"nav_date":"2010-07-28","nav":10.6575,"day_change_pct":-0.0263},{"nav_date":"2010-07-27","nav":10.6603,"day_change_pct":0.0019},{"nav_date":"2010-07-26","nav":10.6601,"day_change_pct":0.0601},{"nav_date":"2010-07-23","nav":10.6537,"day_change_pct":-0.0019},{"nav_date":"2010-07-22","nav":10.6539,"day_change_pct":0.0253},{"nav_date":"2010-07-21","nav":10.6512,"day_change_pct":0.0066},{"nav_date":"2010-07-20","nav":10.6505,"day_change_pct":0.0075},{"nav_date":"2010-07-19","nav":10.6497,"day_change_pct":0.0207},{"nav_date":"2010-07-16","nav":10.6475,"day_change_pct":0.0197},{"nav_date":"2010-07-15","nav":10.6454,"day_change_pct":0.0085},{"nav_date":"2010-07-14","nav":10.6445,"day_change_pct":0.0066},{"nav_date":"2010-07-13","nav":10.6438,"day_change_pct":0.0066},{"nav_date":"2010-07-12","nav":10.6431,"day_change_pct":0.0451},{"nav_date":"2010-07-09","nav":10.6383,"day_change_pct":0.0207},{"nav_date":"2010-07-08","nav":10.6361,"day_change_pct":0.0433},{"nav_date":"2010-07-07","nav":10.6315,"day_change_pct":-0.0075},{"nav_date":"2010-07-06","nav":10.6323,"day_change_pct":0.0169},{"nav_date":"2010-07-05","nav":10.6305,"day_change_pct":-0.015},{"nav_date":"2010-07-02","nav":10.6321,"day_change_pct":0.0574},{"nav_date":"2010-06-30","nav":10.626,"day_change_pct":0.0311},{"nav_date":"2010-06-29","nav":10.6227,"day_change_pct":0.0},{"nav_date":"2010-06-28","nav":10.6227,"day_change_pct":0.0518},{"nav_date":"2010-06-25","nav":10.6172,"day_change_pct":-0.0085},{"nav_date":"2010-06-24","nav":10.6181,"day_change_pct":0.0122},{"nav_date":"2010-06-23","nav":10.6168,"day_change_pct":0.017},{"nav_date":"2010-06-22","nav":10.615,"day_change_pct":0.0415},{"nav_date":"2010-06-21","nav":10.6106,"day_change_pct":0.1028},{"nav_date":"2010-06-18","nav":10.5997,"day_change_pct":0.0264},{"nav_date":"2010-06-17","nav":10.5969,"day_change_pct":0.0576},{"nav_date":"2010-06-16","nav":10.5908,"day_change_pct":0.0378},{"nav_date":"2010-06-15","nav":10.5868,"day_change_pct":-0.0009},{"nav_date":"2010-06-14","nav":10.5869,"day_change_pct":0.0208},{"nav_date":"2010-06-11","nav":10.5847,"day_change_pct":-0.0227},{"nav_date":"2010-06-10","nav":10.5871,"day_change_pct":-0.0104},{"nav_date":"2010-06-09","nav":10.5882,"day_change_pct":-0.0472},{"nav_date":"2010-06-08","nav":10.5932,"day_change_pct":-0.0104},{"nav_date":"2010-06-07","nav":10.5943,"day_change_pct":0.0557},{"nav_date":"2010-06-04","nav":10.5884,"day_change_pct":0.0302},{"nav_date":"2010-06-03","nav":10.5852,"day_change_pct":0.1059},{"nav_date":"2010-06-02","nav":10.574,"day_change_pct":0.0805},{"nav_date":"2010-06-01","nav":10.5655,"day_change_pct":-0.0936},{"nav_date":"2010-05-31","nav":10.5754,"day_change_pct":0.0511},{"nav_date":"2010-05-28","nav":10.57,"day_change_pct":0.0265},{"nav_date":"2010-05-26","nav":10.5672,"day_change_pct":-0.0284},{"nav_date":"2010-05-25","nav":10.5702,"day_change_pct":-0.0189},{"nav_date":"2010-05-24","nav":10.5722,"day_change_pct":0.0928},{"nav_date":"2010-05-21","nav":10.5624,"day_change_pct":-0.0123},{"nav_date":"2010-05-20","nav":10.5637,"day_change_pct":-0.1012},{"nav_date":"2010-05-19","nav":10.5744,"day_change_pct":-0.0009},{"nav_date":"2010-05-18","nav":10.5745,"day_change_pct":-0.0019},{"nav_date":"2010-05-17","nav":10.5747,"day_change_pct":0.0539},{"nav_date":"2010-05-14","nav":10.569,"day_change_pct":0.0095},{"nav_date":"2010-05-13","nav":10.568,"day_change_pct":0.0104},{"nav_date":"2010-05-12","nav":10.5669,"day_change_pct":-0.0161},{"nav_date":"2010-05-11","nav":10.5686,"day_change_pct":-0.0397},{"nav_date":"2010-05-10","nav":10.5728,"day_change_pct":0.0464},{"nav_date":"2010-05-07","nav":10.5679,"day_change_pct":-0.0019},{"nav_date":"2010-05-06","nav":10.5681,"day_change_pct":0.0095},{"nav_date":"2010-05-05","nav":10.5671,"day_change_pct":0.0275},{"nav_date":"2010-05-04","nav":10.5642,"day_change_pct":-0.0047},{"nav_date":"2010-05-03","nav":10.5647,"day_change_pct":0.0502},{"nav_date":"2010-04-30","nav":10.5594,"day_change_pct":0.018},{"nav_date":"2010-04-29","nav":10.5575,"day_change_pct":0.0123},{"nav_date":"2010-04-28","nav":10.5562,"day_change_pct":0.1053},{"nav_date":"2010-04-27","nav":10.5451,"day_change_pct":0.0114},{"nav_date":"2010-04-26","nav":10.5439,"day_change_pct":0.0531},{"nav_date":"2010-04-23","nav":10.5383,"day_change_pct":0.0883},{"nav_date":"2010-04-22","nav":10.529,"day_change_pct":0.1074},{"nav_date":"2010-04-21","nav":10.5177,"day_change_pct":0.078},{"nav_date":"2010-04-20","nav":10.5095,"day_change_pct":0.0952},{"nav_date":"2010-04-19","nav":10.4995,"day_change_pct":0.0419},{"nav_date":"2010-04-16","nav":10.4951,"day_change_pct":-0.0067},{"nav_date":"2010-04-15","nav":10.4958,"day_change_pct":0.0458},{"nav_date":"2010-04-13","nav":10.491,"day_change_pct":0.0181},{"nav_date":"2010-04-12","nav":10.4891,"day_change_pct":0.0162},{"nav_date":"2010-04-09","nav":10.4874,"day_change_pct":0.0076},{"nav_date":"2010-04-08","nav":10.4866,"day_change_pct":-0.0572},{"nav_date":"2010-04-07","nav":10.4926,"day_change_pct":-0.0257},{"nav_date":"2010-04-06","nav":10.4953,"day_change_pct":0.1508},{"nav_date":"2010-04-05","nav":10.4795,"day_change_pct":0.1137},{"nav_date":"2010-03-31","nav":10.4676,"day_change_pct":0.1723},{"nav_date":"2010-03-30","nav":10.4496,"day_change_pct":0.0364},{"nav_date":"2010-03-29","nav":10.4458,"day_change_pct":0.0728}],"total":365,"page":1,"page_size":250}