{"fund_details":{"scheme_code":112141,"scheme_name":"Tata Fixed Maturity Plan Series 25 Scheme A - High Investment Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-04-05","nav":11.1837,"day_change_pct":0.0743},{"nav_date":"2011-03-31","nav":11.1754,"day_change_pct":0.0313},{"nav_date":"2011-03-30","nav":11.1719,"day_change_pct":0.0125},{"nav_date":"2011-03-29","nav":11.1705,"day_change_pct":0.0215},{"nav_date":"2011-03-28","nav":11.1681,"day_change_pct":0.0636},{"nav_date":"2011-03-25","nav":11.161,"day_change_pct":0.0215},{"nav_date":"2011-03-24","nav":11.1586,"day_change_pct":0.0206},{"nav_date":"2011-03-23","nav":11.1563,"day_change_pct":0.0215},{"nav_date":"2011-03-22","nav":11.1539,"day_change_pct":0.0215},{"nav_date":"2011-03-21","nav":11.1515,"day_change_pct":0.0637},{"nav_date":"2011-03-18","nav":11.1444,"day_change_pct":0.0206},{"nav_date":"2011-03-17","nav":11.1421,"day_change_pct":0.0215},{"nav_date":"2011-03-16","nav":11.1397,"day_change_pct":0.0215},{"nav_date":"2011-03-15","nav":11.1373,"day_change_pct":0.0216},{"nav_date":"2011-03-14","nav":11.1349,"day_change_pct":0.0638},{"nav_date":"2011-03-11","nav":11.1278,"day_change_pct":0.0216},{"nav_date":"2011-03-10","nav":11.1254,"day_change_pct":0.0216},{"nav_date":"2011-03-09","nav":11.123,"day_change_pct":0.0216},{"nav_date":"2011-03-08","nav":11.1206,"day_change_pct":0.0216},{"nav_date":"2011-03-07","nav":11.1182,"day_change_pct":0.0648},{"nav_date":"2011-03-04","nav":11.111,"day_change_pct":0.0216},{"nav_date":"2011-03-03","nav":11.1086,"day_change_pct":0.0432},{"nav_date":"2011-03-01","nav":11.1038,"day_change_pct":0.0216},{"nav_date":"2011-02-28","nav":11.1014,"day_change_pct":0.0658},{"nav_date":"2011-02-25","nav":11.0941,"day_change_pct":0.0216},{"nav_date":"2011-02-24","nav":11.0917,"day_change_pct":0.0216},{"nav_date":"2011-02-23","nav":11.0893,"day_change_pct":0.0216},{"nav_date":"2011-02-22","nav":11.0869,"day_change_pct":0.0226},{"nav_date":"2011-02-21","nav":11.0844,"day_change_pct":0.065},{"nav_date":"2011-02-18","nav":11.0772,"day_change_pct":0.0217},{"nav_date":"2011-02-17","nav":11.0748,"day_change_pct":0.0443},{"nav_date":"2011-02-15","nav":11.0699,"day_change_pct":0.0226},{"nav_date":"2011-02-14","nav":11.0674,"day_change_pct":0.0696},{"nav_date":"2011-02-11","nav":11.0597,"day_change_pct":0.0226},{"nav_date":"2011-02-10","nav":11.0572,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":11.0547,"day_change_pct":0.0235},{"nav_date":"2011-02-08","nav":11.0521,"day_change_pct":0.0226},{"nav_date":"2011-02-07","nav":11.0496,"day_change_pct":0.0688},{"nav_date":"2011-02-04","nav":11.042,"day_change_pct":0.0236},{"nav_date":"2011-02-03","nav":11.0394,"day_change_pct":0.0227},{"nav_date":"2011-02-02","nav":11.0369,"day_change_pct":0.0236},{"nav_date":"2011-02-01","nav":11.0343,"day_change_pct":0.0227},{"nav_date":"2011-01-31","nav":11.0318,"day_change_pct":0.0689},{"nav_date":"2011-01-28","nav":11.0242,"day_change_pct":0.0236},{"nav_date":"2011-01-27","nav":11.0216,"day_change_pct":0.0472},{"nav_date":"2011-01-25","nav":11.0164,"day_change_pct":0.0236},{"nav_date":"2011-01-24","nav":11.0138,"day_change_pct":0.0718},{"nav_date":"2011-01-21","nav":11.0059,"day_change_pct":0.0473},{"nav_date":"2011-01-19","nav":11.0007,"day_change_pct":0.0255},{"nav_date":"2011-01-18","nav":10.9979,"day_change_pct":0.0255},{"nav_date":"2011-01-17","nav":10.9951,"day_change_pct":0.0755},{"nav_date":"2011-01-14","nav":10.9868,"day_change_pct":0.0255},{"nav_date":"2011-01-13","nav":10.984,"day_change_pct":0.0246},{"nav_date":"2011-01-12","nav":10.9813,"day_change_pct":0.0246},{"nav_date":"2011-01-11","nav":10.9786,"day_change_pct":0.0255},{"nav_date":"2011-01-10","nav":10.9758,"day_change_pct":0.0912},{"nav_date":"2011-01-07","nav":10.9658,"day_change_pct":0.0082},{"nav_date":"2011-01-06","nav":10.9649,"day_change_pct":0.0639},{"nav_date":"2011-01-05","nav":10.9579,"day_change_pct":0.0256},{"nav_date":"2011-01-04","nav":10.9551,"day_change_pct":0.0256},{"nav_date":"2011-01-03","nav":10.9523,"day_change_pct":0.0594},{"nav_date":"2010-12-31","nav":10.9458,"day_change_pct":0.0338},{"nav_date":"2010-12-30","nav":10.9421,"day_change_pct":0.0475},{"nav_date":"2010-12-29","nav":10.9369,"day_change_pct":0.0329},{"nav_date":"2010-12-28","nav":10.9333,"day_change_pct":0.0925},{"nav_date":"2010-12-24","nav":10.9232,"day_change_pct":0.0055},{"nav_date":"2010-12-23","nav":10.9226,"day_change_pct":0.0183},{"nav_date":"2010-12-22","nav":10.9206,"day_change_pct":0.0156},{"nav_date":"2010-12-21","nav":10.9189,"day_change_pct":0.0046},{"nav_date":"2010-12-20","nav":10.9184,"day_change_pct":0.1054},{"nav_date":"2010-12-16","nav":10.9069,"day_change_pct":0.0477},{"nav_date":"2010-12-15","nav":10.9017,"day_change_pct":0.0239},{"nav_date":"2010-12-14","nav":10.8991,"day_change_pct":0.0147},{"nav_date":"2010-12-13","nav":10.8975,"day_change_pct":0.0817},{"nav_date":"2010-12-10","nav":10.8886,"day_change_pct":0.011},{"nav_date":"2010-12-09","nav":10.8874,"day_change_pct":0.0257},{"nav_date":"2010-12-08","nav":10.8846,"day_change_pct":0.0092},{"nav_date":"2010-12-07","nav":10.8836,"day_change_pct":0.0074},{"nav_date":"2010-12-06","nav":10.8828,"day_change_pct":0.0423},{"nav_date":"2010-12-03","nav":10.8782,"day_change_pct":0.012},{"nav_date":"2010-12-02","nav":10.8769,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.8755,"day_change_pct":0.012},{"nav_date":"2010-11-30","nav":10.8742,"day_change_pct":0.0156},{"nav_date":"2010-11-29","nav":10.8725,"day_change_pct":0.0414},{"nav_date":"2010-11-26","nav":10.868,"day_change_pct":-0.0009},{"nav_date":"2010-11-25","nav":10.8681,"day_change_pct":0.011},{"nav_date":"2010-11-24","nav":10.8669,"day_change_pct":0.0156},{"nav_date":"2010-11-23","nav":10.8652,"day_change_pct":0.0166},{"nav_date":"2010-11-22","nav":10.8634,"day_change_pct":0.0543},{"nav_date":"2010-11-19","nav":10.8575,"day_change_pct":0.0166},{"nav_date":"2010-11-18","nav":10.8557,"day_change_pct":0.0359},{"nav_date":"2010-11-16","nav":10.8518,"day_change_pct":0.0157},{"nav_date":"2010-11-15","nav":10.8501,"day_change_pct":0.0627},{"nav_date":"2010-11-12","nav":10.8433,"day_change_pct":0.0157},{"nav_date":"2010-11-11","nav":10.8416,"day_change_pct":0.0065},{"nav_date":"2010-11-10","nav":10.8409,"day_change_pct":0.0101},{"nav_date":"2010-11-09","nav":10.8398,"day_change_pct":-0.0267},{"nav_date":"2010-11-08","nav":10.8427,"day_change_pct":0.072},{"nav_date":"2010-11-04","nav":10.8349,"day_change_pct":0.0222},{"nav_date":"2010-11-03","nav":10.8325,"day_change_pct":0.0573},{"nav_date":"2010-11-02","nav":10.8263,"day_change_pct":0.0286},{"nav_date":"2010-11-01","nav":10.8232,"day_change_pct":0.0582},{"nav_date":"2010-10-29","nav":10.8169,"day_change_pct":0.0148},{"nav_date":"2010-10-28","nav":10.8153,"day_change_pct":0.0148},{"nav_date":"2010-10-27","nav":10.8137,"day_change_pct":0.0102},{"nav_date":"2010-10-26","nav":10.8126,"day_change_pct":0.0037},{"nav_date":"2010-10-25","nav":10.8122,"day_change_pct":0.0509},{"nav_date":"2010-10-22","nav":10.8067,"day_change_pct":0.0342},{"nav_date":"2010-10-21","nav":10.803,"day_change_pct":0.0389},{"nav_date":"2010-10-20","nav":10.7988,"day_change_pct":0.0296},{"nav_date":"2010-10-19","nav":10.7956,"day_change_pct":-0.0157},{"nav_date":"2010-10-18","nav":10.7973,"day_change_pct":0.025},{"nav_date":"2010-10-15","nav":10.7946,"day_change_pct":-0.0102},{"nav_date":"2010-10-14","nav":10.7957,"day_change_pct":0.0074},{"nav_date":"2010-10-13","nav":10.7949,"day_change_pct":0.0065},{"nav_date":"2010-10-12","nav":10.7942,"day_change_pct":-0.012},{"nav_date":"2010-10-11","nav":10.7955,"day_change_pct":0.063},{"nav_date":"2010-10-08","nav":10.7887,"day_change_pct":0.0399},{"nav_date":"2010-10-07","nav":10.7844,"day_change_pct":0.0185},{"nav_date":"2010-10-06","nav":10.7824,"day_change_pct":0.0083},{"nav_date":"2010-10-05","nav":10.7815,"day_change_pct":-0.0028},{"nav_date":"2010-10-04","nav":10.7818,"day_change_pct":0.0854},{"nav_date":"2010-10-01","nav":10.7726,"day_change_pct":0.0306},{"nav_date":"2010-09-29","nav":10.7693,"day_change_pct":0.0307},{"nav_date":"2010-09-28","nav":10.766,"day_change_pct":0.026},{"nav_date":"2010-09-27","nav":10.7632,"day_change_pct":0.0493},{"nav_date":"2010-09-24","nav":10.7579,"day_change_pct":0.0232},{"nav_date":"2010-09-23","nav":10.7554,"day_change_pct":0.0195},{"nav_date":"2010-09-22","nav":10.7533,"day_change_pct":0.0195},{"nav_date":"2010-09-21","nav":10.7512,"day_change_pct":0.0195},{"nav_date":"2010-09-20","nav":10.7491,"day_change_pct":0.068},{"nav_date":"2010-09-17","nav":10.7418,"day_change_pct":0.0279},{"nav_date":"2010-09-16","nav":10.7388,"day_change_pct":0.0233},{"nav_date":"2010-09-15","nav":10.7363,"day_change_pct":0.0382},{"nav_date":"2010-09-14","nav":10.7322,"day_change_pct":0.0056},{"nav_date":"2010-09-13","nav":10.7316,"day_change_pct":0.0765},{"nav_date":"2010-09-09","nav":10.7234,"day_change_pct":0.0187},{"nav_date":"2010-09-08","nav":10.7214,"day_change_pct":0.0131},{"nav_date":"2010-09-07","nav":10.72,"day_change_pct":0.0289},{"nav_date":"2010-09-06","nav":10.7169,"day_change_pct":0.0663},{"nav_date":"2010-09-03","nav":10.7098,"day_change_pct":0.0252},{"nav_date":"2010-09-02","nav":10.7071,"day_change_pct":0.0262},{"nav_date":"2010-09-01","nav":10.7043,"day_change_pct":0.0215},{"nav_date":"2010-08-31","nav":10.702,"day_change_pct":0.0168},{"nav_date":"2010-08-30","nav":10.7002,"day_change_pct":0.0608},{"nav_date":"2010-08-27","nav":10.6937,"day_change_pct":0.0112},{"nav_date":"2010-08-26","nav":10.6925,"day_change_pct":0.015},{"nav_date":"2010-08-25","nav":10.6909,"day_change_pct":0.0393},{"nav_date":"2010-08-24","nav":10.6867,"day_change_pct":0.0356},{"nav_date":"2010-08-23","nav":10.6829,"day_change_pct":0.0562},{"nav_date":"2010-08-20","nav":10.6769,"day_change_pct":0.0094},{"nav_date":"2010-08-18","nav":10.6759,"day_change_pct":0.0122},{"nav_date":"2010-08-17","nav":10.6746,"day_change_pct":-0.0047},{"nav_date":"2010-08-16","nav":10.6751,"day_change_pct":0.0778},{"nav_date":"2010-08-13","nav":10.6668,"day_change_pct":-0.0206},{"nav_date":"2010-08-12","nav":10.669,"day_change_pct":0.0187},{"nav_date":"2010-08-11","nav":10.667,"day_change_pct":0.0009},{"nav_date":"2010-08-10","nav":10.6669,"day_change_pct":-0.0094},{"nav_date":"2010-08-09","nav":10.6679,"day_change_pct":0.0722},{"nav_date":"2010-08-06","nav":10.6602,"day_change_pct":0.031},{"nav_date":"2010-08-05","nav":10.6569,"day_change_pct":0.0094},{"nav_date":"2010-08-04","nav":10.6559,"day_change_pct":0.0413},{"nav_date":"2010-08-03","nav":10.6515,"day_change_pct":0.0338},{"nav_date":"2010-08-02","nav":10.6479,"day_change_pct":0.0536},{"nav_date":"2010-07-30","nav":10.6422,"day_change_pct":0.0019},{"nav_date":"2010-07-29","nav":10.642,"day_change_pct":-0.0038},{"nav_date":"2010-07-28","nav":10.6424,"day_change_pct":-0.0263},{"nav_date":"2010-07-27","nav":10.6452,"day_change_pct":0.0019},{"nav_date":"2010-07-26","nav":10.645,"day_change_pct":0.0592},{"nav_date":"2010-07-23","nav":10.6387,"day_change_pct":-0.0019},{"nav_date":"2010-07-22","nav":10.6389,"day_change_pct":0.0254},{"nav_date":"2010-07-21","nav":10.6362,"day_change_pct":0.0075},{"nav_date":"2010-07-20","nav":10.6354,"day_change_pct":0.0066},{"nav_date":"2010-07-19","nav":10.6347,"day_change_pct":0.0207},{"nav_date":"2010-07-16","nav":10.6325,"day_change_pct":0.0198},{"nav_date":"2010-07-15","nav":10.6304,"day_change_pct":0.0085},{"nav_date":"2010-07-14","nav":10.6295,"day_change_pct":0.0066},{"nav_date":"2010-07-13","nav":10.6288,"day_change_pct":0.0056},{"nav_date":"2010-07-12","nav":10.6282,"day_change_pct":0.0452},{"nav_date":"2010-07-09","nav":10.6234,"day_change_pct":0.0217},{"nav_date":"2010-07-08","nav":10.6211,"day_change_pct":0.0424},{"nav_date":"2010-07-07","nav":10.6166,"day_change_pct":-0.0075},{"nav_date":"2010-07-06","nav":10.6174,"day_change_pct":0.017},{"nav_date":"2010-07-05","nav":10.6156,"day_change_pct":-0.0151},{"nav_date":"2010-07-02","nav":10.6172,"day_change_pct":0.0565},{"nav_date":"2010-06-30","nav":10.6112,"day_change_pct":0.0311},{"nav_date":"2010-06-29","nav":10.6079,"day_change_pct":0.0},{"nav_date":"2010-06-28","nav":10.6079,"day_change_pct":0.0519},{"nav_date":"2010-06-25","nav":10.6024,"day_change_pct":-0.0085},{"nav_date":"2010-06-24","nav":10.6033,"day_change_pct":0.0123},{"nav_date":"2010-06-23","nav":10.602,"day_change_pct":0.017},{"nav_date":"2010-06-22","nav":10.6002,"day_change_pct":0.0415},{"nav_date":"2010-06-21","nav":10.5958,"day_change_pct":0.103},{"nav_date":"2010-06-18","nav":10.5849,"day_change_pct":0.0255},{"nav_date":"2010-06-17","nav":10.5822,"day_change_pct":0.0577},{"nav_date":"2010-06-16","nav":10.5761,"day_change_pct":0.0388},{"nav_date":"2010-06-15","nav":10.572,"day_change_pct":-0.0019},{"nav_date":"2010-06-14","nav":10.5722,"day_change_pct":0.0208},{"nav_date":"2010-06-11","nav":10.57,"day_change_pct":-0.0227},{"nav_date":"2010-06-10","nav":10.5724,"day_change_pct":-0.0113},{"nav_date":"2010-06-09","nav":10.5736,"day_change_pct":-0.0463},{"nav_date":"2010-06-08","nav":10.5785,"day_change_pct":-0.0104},{"nav_date":"2010-06-07","nav":10.5796,"day_change_pct":0.0549},{"nav_date":"2010-06-04","nav":10.5738,"day_change_pct":0.0303},{"nav_date":"2010-06-03","nav":10.5706,"day_change_pct":0.1061},{"nav_date":"2010-06-02","nav":10.5594,"day_change_pct":0.0806},{"nav_date":"2010-06-01","nav":10.5509,"day_change_pct":-0.0937},{"nav_date":"2010-05-31","nav":10.5608,"day_change_pct":0.0512},{"nav_date":"2010-05-28","nav":10.5554,"day_change_pct":0.0265},{"nav_date":"2010-05-26","nav":10.5526,"day_change_pct":-0.0284},{"nav_date":"2010-05-25","nav":10.5556,"day_change_pct":-0.0189},{"nav_date":"2010-05-24","nav":10.5576,"day_change_pct":0.0929},{"nav_date":"2010-05-21","nav":10.5478,"day_change_pct":-0.0123},{"nav_date":"2010-05-20","nav":10.5491,"day_change_pct":-0.1023},{"nav_date":"2010-05-19","nav":10.5599,"day_change_pct":-0.0009},{"nav_date":"2010-05-18","nav":10.56,"day_change_pct":-0.0009},{"nav_date":"2010-05-17","nav":10.5601,"day_change_pct":0.0531},{"nav_date":"2010-05-14","nav":10.5545,"day_change_pct":0.0095},{"nav_date":"2010-05-13","nav":10.5535,"day_change_pct":0.0104},{"nav_date":"2010-05-12","nav":10.5524,"day_change_pct":-0.0161},{"nav_date":"2010-05-11","nav":10.5541,"day_change_pct":-0.0398},{"nav_date":"2010-05-10","nav":10.5583,"day_change_pct":0.0464},{"nav_date":"2010-05-07","nav":10.5534,"day_change_pct":-0.0028},{"nav_date":"2010-05-06","nav":10.5537,"day_change_pct":0.0104},{"nav_date":"2010-05-05","nav":10.5526,"day_change_pct":0.0275},{"nav_date":"2010-05-04","nav":10.5497,"day_change_pct":-0.0057},{"nav_date":"2010-05-03","nav":10.5503,"day_change_pct":0.0512},{"nav_date":"2010-04-30","nav":10.5449,"day_change_pct":0.0171},{"nav_date":"2010-04-29","nav":10.5431,"day_change_pct":0.0123},{"nav_date":"2010-04-28","nav":10.5418,"day_change_pct":0.1054},{"nav_date":"2010-04-27","nav":10.5307,"day_change_pct":0.0104},{"nav_date":"2010-04-26","nav":10.5296,"day_change_pct":0.0532},{"nav_date":"2010-04-23","nav":10.524,"day_change_pct":0.0884},{"nav_date":"2010-04-22","nav":10.5147,"day_change_pct":0.1076},{"nav_date":"2010-04-21","nav":10.5034,"day_change_pct":0.0781},{"nav_date":"2010-04-20","nav":10.4952,"day_change_pct":0.0944},{"nav_date":"2010-04-19","nav":10.4853,"day_change_pct":0.0429},{"nav_date":"2010-04-16","nav":10.4808,"day_change_pct":-0.0076},{"nav_date":"2010-04-15","nav":10.4816,"day_change_pct":0.0458},{"nav_date":"2010-04-13","nav":10.4768,"day_change_pct":0.0181},{"nav_date":"2010-04-12","nav":10.4749,"day_change_pct":0.0162},{"nav_date":"2010-04-09","nav":10.4732,"day_change_pct":0.0076},{"nav_date":"2010-04-08","nav":10.4724,"day_change_pct":-0.0573},{"nav_date":"2010-04-07","nav":10.4784,"day_change_pct":-0.0258},{"nav_date":"2010-04-06","nav":10.4811,"day_change_pct":0.151},{"nav_date":"2010-04-05","nav":10.4653,"day_change_pct":0.1129},{"nav_date":"2010-03-31","nav":10.4535,"day_change_pct":0.1725},{"nav_date":"2010-03-30","nav":10.4355,"day_change_pct":0.0364},{"nav_date":"2010-03-29","nav":10.4317,"day_change_pct":0.0719}],"total":365,"page":1,"page_size":250}