{"fund_details":{"scheme_code":112139,"scheme_name":"Tata Fixed Maturity Plan Series 25 - Scheme A - Retail Investment Plan - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-04-05","nav":10.0,"day_change_pct":-10.1939},{"nav_date":"2011-03-31","nav":11.1351,"day_change_pct":0.0296},{"nav_date":"2011-03-30","nav":11.1318,"day_change_pct":0.0108},{"nav_date":"2011-03-29","nav":11.1306,"day_change_pct":0.0198},{"nav_date":"2011-03-28","nav":11.1284,"day_change_pct":0.0593},{"nav_date":"2011-03-25","nav":11.1218,"day_change_pct":0.0189},{"nav_date":"2011-03-24","nav":11.1197,"day_change_pct":0.0198},{"nav_date":"2011-03-23","nav":11.1175,"day_change_pct":0.0198},{"nav_date":"2011-03-22","nav":11.1153,"day_change_pct":0.0198},{"nav_date":"2011-03-21","nav":11.1131,"day_change_pct":0.0585},{"nav_date":"2011-03-18","nav":11.1066,"day_change_pct":0.0198},{"nav_date":"2011-03-17","nav":11.1044,"day_change_pct":0.0198},{"nav_date":"2011-03-16","nav":11.1022,"day_change_pct":0.0189},{"nav_date":"2011-03-15","nav":11.1001,"day_change_pct":0.0198},{"nav_date":"2011-03-14","nav":11.0979,"day_change_pct":0.0595},{"nav_date":"2011-03-11","nav":11.0913,"day_change_pct":0.0198},{"nav_date":"2011-03-10","nav":11.0891,"day_change_pct":0.0198},{"nav_date":"2011-03-09","nav":11.0869,"day_change_pct":0.0198},{"nav_date":"2011-03-08","nav":11.0847,"day_change_pct":0.0199},{"nav_date":"2011-03-07","nav":11.0825,"day_change_pct":0.0605},{"nav_date":"2011-03-04","nav":11.0758,"day_change_pct":0.0199},{"nav_date":"2011-03-03","nav":11.0736,"day_change_pct":0.0397},{"nav_date":"2011-03-01","nav":11.0692,"day_change_pct":0.0199},{"nav_date":"2011-02-28","nav":11.067,"day_change_pct":0.0606},{"nav_date":"2011-02-25","nav":11.0603,"day_change_pct":0.0208},{"nav_date":"2011-02-24","nav":11.058,"day_change_pct":0.0199},{"nav_date":"2011-02-23","nav":11.0558,"day_change_pct":0.0199},{"nav_date":"2011-02-22","nav":11.0536,"day_change_pct":0.0199},{"nav_date":"2011-02-21","nav":11.0514,"day_change_pct":0.0607},{"nav_date":"2011-02-18","nav":11.0447,"day_change_pct":0.0208},{"nav_date":"2011-02-17","nav":11.0424,"day_change_pct":0.0399},{"nav_date":"2011-02-15","nav":11.038,"day_change_pct":0.0217},{"nav_date":"2011-02-14","nav":11.0356,"day_change_pct":0.0653},{"nav_date":"2011-02-11","nav":11.0284,"day_change_pct":0.0218},{"nav_date":"2011-02-10","nav":11.026,"day_change_pct":0.0218},{"nav_date":"2011-02-09","nav":11.0236,"day_change_pct":0.0218},{"nav_date":"2011-02-08","nav":11.0212,"day_change_pct":0.0218},{"nav_date":"2011-02-07","nav":11.0188,"day_change_pct":0.0654},{"nav_date":"2011-02-04","nav":11.0116,"day_change_pct":0.0218},{"nav_date":"2011-02-03","nav":11.0092,"day_change_pct":0.0218},{"nav_date":"2011-02-02","nav":11.0068,"day_change_pct":0.0218},{"nav_date":"2011-02-01","nav":11.0044,"day_change_pct":0.0218},{"nav_date":"2011-01-31","nav":11.002,"day_change_pct":0.0655},{"nav_date":"2011-01-28","nav":10.9948,"day_change_pct":0.0218},{"nav_date":"2011-01-27","nav":10.9924,"day_change_pct":0.0464},{"nav_date":"2011-01-25","nav":10.9873,"day_change_pct":0.0237},{"nav_date":"2011-01-24","nav":10.9847,"day_change_pct":0.0692},{"nav_date":"2011-01-21","nav":10.9771,"day_change_pct":0.0465},{"nav_date":"2011-01-19","nav":10.972,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.9693,"day_change_pct":0.0246},{"nav_date":"2011-01-17","nav":10.9666,"day_change_pct":0.0739},{"nav_date":"2011-01-14","nav":10.9585,"day_change_pct":0.0256},{"nav_date":"2011-01-13","nav":10.9557,"day_change_pct":0.0247},{"nav_date":"2011-01-12","nav":10.953,"day_change_pct":0.0237},{"nav_date":"2011-01-11","nav":10.9504,"day_change_pct":0.0247},{"nav_date":"2011-01-10","nav":10.9477,"day_change_pct":0.0896},{"nav_date":"2011-01-07","nav":10.9379,"day_change_pct":0.0073},{"nav_date":"2011-01-06","nav":10.9371,"day_change_pct":0.064},{"nav_date":"2011-01-05","nav":10.9301,"day_change_pct":0.0247},{"nav_date":"2011-01-04","nav":10.9274,"day_change_pct":0.0247},{"nav_date":"2011-01-03","nav":10.9247,"day_change_pct":0.0577},{"nav_date":"2010-12-31","nav":10.9184,"day_change_pct":0.0339},{"nav_date":"2010-12-30","nav":10.9147,"day_change_pct":0.0467},{"nav_date":"2010-12-29","nav":10.9096,"day_change_pct":0.0321},{"nav_date":"2010-12-28","nav":10.9061,"day_change_pct":0.0899},{"nav_date":"2010-12-24","nav":10.8963,"day_change_pct":0.0055},{"nav_date":"2010-12-23","nav":10.8957,"day_change_pct":0.0174},{"nav_date":"2010-12-22","nav":10.8938,"day_change_pct":0.0147},{"nav_date":"2010-12-21","nav":10.8922,"day_change_pct":0.0046},{"nav_date":"2010-12-20","nav":10.8917,"day_change_pct":0.1029},{"nav_date":"2010-12-16","nav":10.8805,"day_change_pct":0.0469},{"nav_date":"2010-12-15","nav":10.8754,"day_change_pct":0.0239},{"nav_date":"2010-12-14","nav":10.8728,"day_change_pct":0.0147},{"nav_date":"2010-12-13","nav":10.8712,"day_change_pct":0.0792},{"nav_date":"2010-12-10","nav":10.8626,"day_change_pct":0.011},{"nav_date":"2010-12-09","nav":10.8614,"day_change_pct":0.0249},{"nav_date":"2010-12-08","nav":10.8587,"day_change_pct":0.0092},{"nav_date":"2010-12-07","nav":10.8577,"day_change_pct":0.0064},{"nav_date":"2010-12-06","nav":10.857,"day_change_pct":0.0405},{"nav_date":"2010-12-03","nav":10.8526,"day_change_pct":0.0111},{"nav_date":"2010-12-02","nav":10.8514,"day_change_pct":0.012},{"nav_date":"2010-12-01","nav":10.8501,"day_change_pct":0.012},{"nav_date":"2010-11-30","nav":10.8488,"day_change_pct":0.0157},{"nav_date":"2010-11-29","nav":10.8471,"day_change_pct":0.0406},{"nav_date":"2010-11-26","nav":10.8427,"day_change_pct":-0.0018},{"nav_date":"2010-11-25","nav":10.8429,"day_change_pct":0.0111},{"nav_date":"2010-11-24","nav":10.8417,"day_change_pct":0.0157},{"nav_date":"2010-11-23","nav":10.84,"day_change_pct":0.0166},{"nav_date":"2010-11-22","nav":10.8382,"day_change_pct":0.0535},{"nav_date":"2010-11-19","nav":10.8324,"day_change_pct":0.0157},{"nav_date":"2010-11-18","nav":10.8307,"day_change_pct":0.4424},{"nav_date":"2010-11-16","nav":10.783,"day_change_pct":0.013},{"nav_date":"2010-11-15","nav":10.7816,"day_change_pct":0.0557},{"nav_date":"2010-11-12","nav":10.7756,"day_change_pct":0.013},{"nav_date":"2010-11-11","nav":10.7742,"day_change_pct":0.0037},{"nav_date":"2010-11-10","nav":10.7738,"day_change_pct":0.0084},{"nav_date":"2010-11-09","nav":10.7729,"day_change_pct":-0.0297},{"nav_date":"2010-11-08","nav":10.7761,"day_change_pct":0.0631},{"nav_date":"2010-11-04","nav":10.7693,"day_change_pct":0.0195},{"nav_date":"2010-11-03","nav":10.7672,"day_change_pct":0.0548},{"nav_date":"2010-11-02","nav":10.7613,"day_change_pct":0.026},{"nav_date":"2010-11-01","nav":10.7585,"day_change_pct":0.0511},{"nav_date":"2010-10-29","nav":10.753,"day_change_pct":0.0121},{"nav_date":"2010-10-28","nav":10.7517,"day_change_pct":0.0121},{"nav_date":"2010-10-27","nav":10.7504,"day_change_pct":0.0084},{"nav_date":"2010-10-26","nav":10.7495,"day_change_pct":0.0009},{"nav_date":"2010-10-25","nav":10.7494,"day_change_pct":0.0437},{"nav_date":"2010-10-22","nav":10.7447,"day_change_pct":0.0326},{"nav_date":"2010-10-21","nav":10.7412,"day_change_pct":0.0354},{"nav_date":"2010-10-20","nav":10.7374,"day_change_pct":0.0279},{"nav_date":"2010-10-19","nav":10.7344,"day_change_pct":-0.0186},{"nav_date":"2010-10-18","nav":10.7364,"day_change_pct":0.0177},{"nav_date":"2010-10-15","nav":10.7345,"day_change_pct":-0.0121},{"nav_date":"2010-10-14","nav":10.7358,"day_change_pct":0.0056},{"nav_date":"2010-10-13","nav":10.7352,"day_change_pct":0.0028},{"nav_date":"2010-10-12","nav":10.7349,"day_change_pct":-0.014},{"nav_date":"2010-10-11","nav":10.7364,"day_change_pct":0.0559},{"nav_date":"2010-10-08","nav":10.7304,"day_change_pct":0.0373},{"nav_date":"2010-10-07","nav":10.7264,"day_change_pct":0.0168},{"nav_date":"2010-10-06","nav":10.7246,"day_change_pct":0.0047},{"nav_date":"2010-10-05","nav":10.7241,"day_change_pct":-0.0047},{"nav_date":"2010-10-04","nav":10.7246,"day_change_pct":0.0784},{"nav_date":"2010-10-01","nav":10.7162,"day_change_pct":0.0261},{"nav_date":"2010-09-29","nav":10.7134,"day_change_pct":0.028},{"nav_date":"2010-09-28","nav":10.7104,"day_change_pct":0.0243},{"nav_date":"2010-09-27","nav":10.7078,"day_change_pct":0.0411},{"nav_date":"2010-09-24","nav":10.7034,"day_change_pct":0.0206},{"nav_date":"2010-09-23","nav":10.7012,"day_change_pct":0.0168},{"nav_date":"2010-09-22","nav":10.6994,"day_change_pct":0.0178},{"nav_date":"2010-09-21","nav":10.6975,"day_change_pct":0.0178},{"nav_date":"2010-09-20","nav":10.6956,"day_change_pct":0.0599},{"nav_date":"2010-09-17","nav":10.6892,"day_change_pct":0.0262},{"nav_date":"2010-09-16","nav":10.6864,"day_change_pct":0.0206},{"nav_date":"2010-09-15","nav":10.6842,"day_change_pct":0.0356},{"nav_date":"2010-09-14","nav":10.6804,"day_change_pct":0.0037},{"nav_date":"2010-09-13","nav":10.68,"day_change_pct":0.0665},{"nav_date":"2010-09-09","nav":10.6729,"day_change_pct":0.0159},{"nav_date":"2010-09-08","nav":10.6712,"day_change_pct":0.0103},{"nav_date":"2010-09-07","nav":10.6701,"day_change_pct":0.0262},{"nav_date":"2010-09-06","nav":10.6673,"day_change_pct":0.0591},{"nav_date":"2010-09-03","nav":10.661,"day_change_pct":0.0235},{"nav_date":"2010-09-02","nav":10.6585,"day_change_pct":0.0244},{"nav_date":"2010-09-01","nav":10.6559,"day_change_pct":0.0178},{"nav_date":"2010-08-31","nav":10.654,"day_change_pct":0.015},{"nav_date":"2010-08-30","nav":10.6524,"day_change_pct":0.0535},{"nav_date":"2010-08-27","nav":10.6467,"day_change_pct":0.0085},{"nav_date":"2010-08-26","nav":10.6458,"day_change_pct":0.0132},{"nav_date":"2010-08-25","nav":10.6444,"day_change_pct":0.0367},{"nav_date":"2010-08-24","nav":10.6405,"day_change_pct":0.0329},{"nav_date":"2010-08-23","nav":10.637,"day_change_pct":0.0499},{"nav_date":"2010-08-20","nav":10.6317,"day_change_pct":0.0047},{"nav_date":"2010-08-18","nav":10.6312,"day_change_pct":0.0094},{"nav_date":"2010-08-17","nav":10.6302,"day_change_pct":-0.0075},{"nav_date":"2010-08-16","nav":10.631,"day_change_pct":0.0706},{"nav_date":"2010-08-13","nav":10.6235,"day_change_pct":-0.0235},{"nav_date":"2010-08-12","nav":10.626,"day_change_pct":0.0169},{"nav_date":"2010-08-11","nav":10.6242,"day_change_pct":-0.0019},{"nav_date":"2010-08-10","nav":10.6244,"day_change_pct":-0.0113},{"nav_date":"2010-08-09","nav":10.6256,"day_change_pct":0.065},{"nav_date":"2010-08-06","nav":10.6187,"day_change_pct":0.0283},{"nav_date":"2010-08-05","nav":10.6157,"day_change_pct":0.0075},{"nav_date":"2010-08-04","nav":10.6149,"day_change_pct":0.0386},{"nav_date":"2010-08-03","nav":10.6108,"day_change_pct":0.0311},{"nav_date":"2010-08-02","nav":10.6075,"day_change_pct":0.0472},{"nav_date":"2010-07-30","nav":10.6025,"day_change_pct":-0.0019},{"nav_date":"2010-07-29","nav":10.6027,"day_change_pct":-0.0057},{"nav_date":"2010-07-28","nav":10.6033,"day_change_pct":-0.0292},{"nav_date":"2010-07-27","nav":10.6064,"day_change_pct":0.0},{"nav_date":"2010-07-26","nav":10.6064,"day_change_pct":0.0528},{"nav_date":"2010-07-23","nav":10.6008,"day_change_pct":-0.0047},{"nav_date":"2010-07-22","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2010-07-21","nav":10.5989,"day_change_pct":0.0047},{"nav_date":"2010-07-20","nav":10.5984,"day_change_pct":0.0047},{"nav_date":"2010-07-19","nav":10.5979,"day_change_pct":0.0132},{"nav_date":"2010-07-16","nav":10.5965,"day_change_pct":0.017},{"nav_date":"2010-07-15","nav":10.5947,"day_change_pct":0.0066},{"nav_date":"2010-07-14","nav":10.594,"day_change_pct":0.0038},{"nav_date":"2010-07-13","nav":10.5936,"day_change_pct":0.0038},{"nav_date":"2010-07-12","nav":10.5932,"day_change_pct":0.0378},{"nav_date":"2010-07-09","nav":10.5892,"day_change_pct":0.0189},{"nav_date":"2010-07-08","nav":10.5872,"day_change_pct":0.0406},{"nav_date":"2010-07-07","nav":10.5829,"day_change_pct":-0.0104},{"nav_date":"2010-07-06","nav":10.584,"day_change_pct":0.0151},{"nav_date":"2010-07-05","nav":10.5824,"day_change_pct":-0.0227},{"nav_date":"2010-07-02","nav":10.5848,"day_change_pct":0.052},{"nav_date":"2010-06-30","nav":10.5793,"day_change_pct":0.0284},{"nav_date":"2010-06-29","nav":10.5763,"day_change_pct":-0.0019},{"nav_date":"2010-06-28","nav":10.5765,"day_change_pct":0.0445},{"nav_date":"2010-06-25","nav":10.5718,"day_change_pct":-0.0104},{"nav_date":"2010-06-24","nav":10.5729,"day_change_pct":0.0095},{"nav_date":"2010-06-23","nav":10.5719,"day_change_pct":0.0151},{"nav_date":"2010-06-22","nav":10.5703,"day_change_pct":0.0388},{"nav_date":"2010-06-21","nav":10.5662,"day_change_pct":0.0957},{"nav_date":"2010-06-18","nav":10.5561,"day_change_pct":0.0237},{"nav_date":"2010-06-17","nav":10.5536,"day_change_pct":0.055},{"nav_date":"2010-06-16","nav":10.5478,"day_change_pct":0.036},{"nav_date":"2010-06-15","nav":10.544,"day_change_pct":-0.0038},{"nav_date":"2010-06-14","nav":10.5444,"day_change_pct":0.0133},{"nav_date":"2010-06-11","nav":10.543,"day_change_pct":-0.0256},{"nav_date":"2010-06-10","nav":10.5457,"day_change_pct":-0.0133},{"nav_date":"2010-06-09","nav":10.5471,"day_change_pct":-0.0483},{"nav_date":"2010-06-08","nav":10.5522,"day_change_pct":-0.0133},{"nav_date":"2010-06-07","nav":10.5536,"day_change_pct":0.0474},{"nav_date":"2010-06-04","nav":10.5486,"day_change_pct":0.0284},{"nav_date":"2010-06-03","nav":10.5456,"day_change_pct":0.1035},{"nav_date":"2010-06-02","nav":10.5347,"day_change_pct":0.0779},{"nav_date":"2010-06-01","nav":10.5265,"day_change_pct":-0.0959},{"nav_date":"2010-05-31","nav":10.5366,"day_change_pct":0.0427},{"nav_date":"2010-05-28","nav":10.5321,"day_change_pct":0.0218},{"nav_date":"2010-05-26","nav":10.5298,"day_change_pct":-0.0304},{"nav_date":"2010-05-25","nav":10.533,"day_change_pct":-0.0218},{"nav_date":"2010-05-24","nav":10.5353,"day_change_pct":0.0865},{"nav_date":"2010-05-21","nav":10.5262,"day_change_pct":-0.0152},{"nav_date":"2010-05-20","nav":10.5278,"day_change_pct":-0.1044},{"nav_date":"2010-05-19","nav":10.5388,"day_change_pct":-0.0028},{"nav_date":"2010-05-18","nav":10.5391,"day_change_pct":-0.0038},{"nav_date":"2010-05-17","nav":10.5395,"day_change_pct":0.0456},{"nav_date":"2010-05-14","nav":10.5347,"day_change_pct":0.0076},{"nav_date":"2010-05-13","nav":10.5339,"day_change_pct":0.0085},{"nav_date":"2010-05-12","nav":10.533,"day_change_pct":-0.019},{"nav_date":"2010-05-11","nav":10.535,"day_change_pct":-0.0427},{"nav_date":"2010-05-10","nav":10.5395,"day_change_pct":0.0389},{"nav_date":"2010-05-07","nav":10.5354,"day_change_pct":-0.0047},{"nav_date":"2010-05-06","nav":10.5359,"day_change_pct":0.0076},{"nav_date":"2010-05-05","nav":10.5351,"day_change_pct":0.0256},{"nav_date":"2010-05-04","nav":10.5324,"day_change_pct":-0.0076},{"nav_date":"2010-05-03","nav":10.5332,"day_change_pct":0.0427},{"nav_date":"2010-04-30","nav":10.5287,"day_change_pct":0.0152},{"nav_date":"2010-04-29","nav":10.5271,"day_change_pct":0.0095},{"nav_date":"2010-04-28","nav":10.5261,"day_change_pct":0.1037},{"nav_date":"2010-04-27","nav":10.5152,"day_change_pct":0.0086},{"nav_date":"2010-04-26","nav":10.5143,"day_change_pct":0.0457},{"nav_date":"2010-04-23","nav":10.5095,"day_change_pct":0.0857},{"nav_date":"2010-04-22","nav":10.5005,"day_change_pct":0.1049},{"nav_date":"2010-04-21","nav":10.4895,"day_change_pct":0.0763},{"nav_date":"2010-04-20","nav":10.4815,"day_change_pct":0.0917},{"nav_date":"2010-04-19","nav":10.4719,"day_change_pct":0.0353},{"nav_date":"2010-04-16","nav":10.4682,"day_change_pct":-0.0096},{"nav_date":"2010-04-15","nav":10.4692,"day_change_pct":0.0401},{"nav_date":"2010-04-13","nav":10.465,"day_change_pct":0.0162},{"nav_date":"2010-04-12","nav":10.4633,"day_change_pct":0.0096},{"nav_date":"2010-04-09","nav":10.4623,"day_change_pct":0.0048},{"nav_date":"2010-04-08","nav":10.4618,"day_change_pct":-0.0602},{"nav_date":"2010-04-07","nav":10.4681,"day_change_pct":-0.0277},{"nav_date":"2010-04-06","nav":10.471,"day_change_pct":0.1482},{"nav_date":"2010-04-05","nav":10.4555,"day_change_pct":0.1015},{"nav_date":"2010-03-31","nav":10.4449,"day_change_pct":0.1697},{"nav_date":"2010-03-30","nav":10.4272,"day_change_pct":0.0336},{"nav_date":"2010-03-29","nav":10.4237,"day_change_pct":0.0653}],"total":365,"page":1,"page_size":250}