{"fund_details":{"scheme_code":112138,"scheme_name":"Birla Sun Life Fixed Term Plan Series BV - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01082","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-01","nav":12.259,"day_change_pct":0.0212},{"nav_date":"2012-04-30","nav":12.2564,"day_change_pct":0.0547},{"nav_date":"2012-04-27","nav":12.2497,"day_change_pct":0.0188},{"nav_date":"2012-04-26","nav":12.2474,"day_change_pct":0.0188},{"nav_date":"2012-04-25","nav":12.2451,"day_change_pct":0.0196},{"nav_date":"2012-04-24","nav":12.2427,"day_change_pct":0.0188},{"nav_date":"2012-04-23","nav":12.2404,"day_change_pct":0.0646},{"nav_date":"2012-04-20","nav":12.2325,"day_change_pct":0.0221},{"nav_date":"2012-04-19","nav":12.2298,"day_change_pct":0.0221},{"nav_date":"2012-04-18","nav":12.2271,"day_change_pct":0.0229},{"nav_date":"2012-04-17","nav":12.2243,"day_change_pct":0.0229},{"nav_date":"2012-04-16","nav":12.2215,"day_change_pct":0.068},{"nav_date":"2012-04-13","nav":12.2132,"day_change_pct":0.0229},{"nav_date":"2012-04-12","nav":12.2104,"day_change_pct":0.0229},{"nav_date":"2012-04-11","nav":12.2076,"day_change_pct":0.0229},{"nav_date":"2012-04-10","nav":12.2048,"day_change_pct":0.0221},{"nav_date":"2012-04-09","nav":12.2021,"day_change_pct":0.1132},{"nav_date":"2012-04-04","nav":12.1883,"day_change_pct":0.0222},{"nav_date":"2012-04-03","nav":12.1856,"day_change_pct":0.0978},{"nav_date":"2012-03-30","nav":12.1737,"day_change_pct":0.0246},{"nav_date":"2012-03-29","nav":12.1707,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":12.1678,"day_change_pct":0.023},{"nav_date":"2012-03-27","nav":12.165,"day_change_pct":0.0222},{"nav_date":"2012-03-26","nav":12.1623,"day_change_pct":0.0913},{"nav_date":"2012-03-22","nav":12.1512,"day_change_pct":0.023},{"nav_date":"2012-03-21","nav":12.1484,"day_change_pct":0.0231},{"nav_date":"2012-03-20","nav":12.1456,"day_change_pct":0.0231},{"nav_date":"2012-03-19","nav":12.1428,"day_change_pct":0.0692},{"nav_date":"2012-03-16","nav":12.1344,"day_change_pct":0.0231},{"nav_date":"2012-03-15","nav":12.1316,"day_change_pct":0.0231},{"nav_date":"2012-03-14","nav":12.1288,"day_change_pct":0.0231},{"nav_date":"2012-03-13","nav":12.126,"day_change_pct":0.0231},{"nav_date":"2012-03-12","nav":12.1232,"day_change_pct":0.0677},{"nav_date":"2012-03-09","nav":12.115,"day_change_pct":0.0462},{"nav_date":"2012-03-07","nav":12.1094,"day_change_pct":0.0231},{"nav_date":"2012-03-06","nav":12.1066,"day_change_pct":0.0231},{"nav_date":"2012-03-05","nav":12.1038,"day_change_pct":0.0694},{"nav_date":"2012-03-02","nav":12.0954,"day_change_pct":0.0232},{"nav_date":"2012-03-01","nav":12.0926,"day_change_pct":0.0232},{"nav_date":"2012-02-29","nav":12.0898,"day_change_pct":0.0232},{"nav_date":"2012-02-28","nav":12.087,"day_change_pct":0.0232},{"nav_date":"2012-02-27","nav":12.0842,"day_change_pct":0.0729},{"nav_date":"2012-02-24","nav":12.0754,"day_change_pct":0.0249},{"nav_date":"2012-02-23","nav":12.0724,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":12.0693,"day_change_pct":0.0249},{"nav_date":"2012-02-21","nav":12.0663,"day_change_pct":0.1012},{"nav_date":"2012-02-17","nav":12.0541,"day_change_pct":0.0506},{"nav_date":"2012-02-15","nav":12.048,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":12.0449,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":12.0419,"day_change_pct":0.0765},{"nav_date":"2012-02-10","nav":12.0327,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":12.0297,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":12.0266,"day_change_pct":0.025},{"nav_date":"2012-02-07","nav":12.0236,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":12.0205,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":12.0114,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":12.0083,"day_change_pct":0.025},{"nav_date":"2012-02-01","nav":12.0053,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":12.0022,"day_change_pct":0.025},{"nav_date":"2012-01-30","nav":11.9992,"day_change_pct":0.0767},{"nav_date":"2012-01-27","nav":11.99,"day_change_pct":0.0509},{"nav_date":"2012-01-25","nav":11.9839,"day_change_pct":0.0234},{"nav_date":"2012-01-24","nav":11.9811,"day_change_pct":0.0276},{"nav_date":"2012-01-23","nav":11.9778,"day_change_pct":0.0769},{"nav_date":"2012-01-20","nav":11.9686,"day_change_pct":0.0276},{"nav_date":"2012-01-19","nav":11.9653,"day_change_pct":0.0301},{"nav_date":"2012-01-18","nav":11.9617,"day_change_pct":0.0167},{"nav_date":"2012-01-17","nav":11.9597,"day_change_pct":0.0251},{"nav_date":"2012-01-16","nav":11.9567,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":11.9477,"day_change_pct":0.0243},{"nav_date":"2012-01-12","nav":11.9448,"day_change_pct":0.0142},{"nav_date":"2012-01-11","nav":11.9431,"day_change_pct":0.0184},{"nav_date":"2012-01-10","nav":11.9409,"day_change_pct":0.0251},{"nav_date":"2012-01-09","nav":11.9379,"day_change_pct":0.0696},{"nav_date":"2012-01-06","nav":11.9296,"day_change_pct":0.0252},{"nav_date":"2012-01-05","nav":11.9266,"day_change_pct":0.0252},{"nav_date":"2012-01-04","nav":11.9236,"day_change_pct":0.0319},{"nav_date":"2012-01-03","nav":11.9198,"day_change_pct":0.0252},{"nav_date":"2012-01-02","nav":11.9168,"day_change_pct":0.0831},{"nav_date":"2011-12-30","nav":11.9069,"day_change_pct":0.0302},{"nav_date":"2011-12-29","nav":11.9033,"day_change_pct":0.0244},{"nav_date":"2011-12-28","nav":11.9004,"day_change_pct":0.0252},{"nav_date":"2011-12-27","nav":11.8974,"day_change_pct":0.0252},{"nav_date":"2011-12-26","nav":11.8944,"day_change_pct":0.0757},{"nav_date":"2011-12-23","nav":11.8854,"day_change_pct":0.0194},{"nav_date":"2011-12-22","nav":11.8831,"day_change_pct":0.0185},{"nav_date":"2011-12-21","nav":11.8809,"day_change_pct":0.021},{"nav_date":"2011-12-20","nav":11.8784,"day_change_pct":0.0227},{"nav_date":"2011-12-19","nav":11.8757,"day_change_pct":0.064},{"nav_date":"2011-12-16","nav":11.8681,"day_change_pct":0.0253},{"nav_date":"2011-12-15","nav":11.8651,"day_change_pct":0.0244},{"nav_date":"2011-12-14","nav":11.8622,"day_change_pct":0.0253},{"nav_date":"2011-12-13","nav":11.8592,"day_change_pct":0.0236},{"nav_date":"2011-12-12","nav":11.8564,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":11.8478,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":11.8449,"day_change_pct":0.038},{"nav_date":"2011-12-07","nav":11.8404,"day_change_pct":0.0634},{"nav_date":"2011-12-05","nav":11.8329,"day_change_pct":0.0753},{"nav_date":"2011-12-02","nav":11.824,"day_change_pct":0.0254},{"nav_date":"2011-12-01","nav":11.821,"day_change_pct":0.033},{"nav_date":"2011-11-30","nav":11.8171,"day_change_pct":0.066},{"nav_date":"2011-11-29","nav":11.8093,"day_change_pct":0.0313},{"nav_date":"2011-11-28","nav":11.8056,"day_change_pct":0.078},{"nav_date":"2011-11-25","nav":11.7964,"day_change_pct":0.0713},{"nav_date":"2011-11-24","nav":11.788,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":11.7853,"day_change_pct":0.0136},{"nav_date":"2011-11-22","nav":11.7837,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":11.7809,"day_change_pct":0.0773},{"nav_date":"2011-11-18","nav":11.7718,"day_change_pct":0.0221},{"nav_date":"2011-11-17","nav":11.7692,"day_change_pct":0.0272},{"nav_date":"2011-11-16","nav":11.766,"day_change_pct":0.0255},{"nav_date":"2011-11-15","nav":11.763,"day_change_pct":0.0255},{"nav_date":"2011-11-14","nav":11.76,"day_change_pct":0.0774},{"nav_date":"2011-11-11","nav":11.7509,"day_change_pct":0.0409},{"nav_date":"2011-11-09","nav":11.7461,"day_change_pct":0.017},{"nav_date":"2011-11-08","nav":11.7441,"day_change_pct":0.1048},{"nav_date":"2011-11-04","nav":11.7318,"day_change_pct":0.0281},{"nav_date":"2011-11-03","nav":11.7285,"day_change_pct":0.029},{"nav_date":"2011-11-02","nav":11.7251,"day_change_pct":0.0256},{"nav_date":"2011-11-01","nav":11.7221,"day_change_pct":0.0137},{"nav_date":"2011-10-31","nav":11.7205,"day_change_pct":0.0803},{"nav_date":"2011-10-28","nav":11.7111,"day_change_pct":0.0769},{"nav_date":"2011-10-25","nav":11.7021,"day_change_pct":0.0325},{"nav_date":"2011-10-24","nav":11.6983,"day_change_pct":0.0787},{"nav_date":"2011-10-21","nav":11.6891,"day_change_pct":0.0257},{"nav_date":"2011-10-20","nav":11.6861,"day_change_pct":0.0265},{"nav_date":"2011-10-19","nav":11.683,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":11.6802,"day_change_pct":-0.03},{"nav_date":"2011-10-17","nav":11.6837,"day_change_pct":0.0317},{"nav_date":"2011-10-14","nav":11.68,"day_change_pct":0.0231},{"nav_date":"2011-10-13","nav":11.6773,"day_change_pct":0.0266},{"nav_date":"2011-10-12","nav":11.6742,"day_change_pct":0.0257},{"nav_date":"2011-10-11","nav":11.6712,"day_change_pct":0.0137},{"nav_date":"2011-10-10","nav":11.6696,"day_change_pct":0.0677},{"nav_date":"2011-10-07","nav":11.6617,"day_change_pct":0.0532},{"nav_date":"2011-10-05","nav":11.6555,"day_change_pct":0.0386},{"nav_date":"2011-10-04","nav":11.651,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":11.6483,"day_change_pct":0.0911},{"nav_date":"2011-09-29","nav":11.6377,"day_change_pct":0.0335},{"nav_date":"2011-09-28","nav":11.6338,"day_change_pct":0.0576},{"nav_date":"2011-09-27","nav":11.6271,"day_change_pct":0.0129},{"nav_date":"2011-09-26","nav":11.6256,"day_change_pct":0.0602},{"nav_date":"2011-09-23","nav":11.6186,"day_change_pct":0.0164},{"nav_date":"2011-09-22","nav":11.6167,"day_change_pct":0.0284},{"nav_date":"2011-09-21","nav":11.6134,"day_change_pct":0.0103},{"nav_date":"2011-09-20","nav":11.6122,"day_change_pct":0.0233},{"nav_date":"2011-09-19","nav":11.6095,"day_change_pct":0.0879},{"nav_date":"2011-09-16","nav":11.5993,"day_change_pct":0.1381},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.5833,"day_change_pct":0.0328},{"nav_date":"2011-09-13","nav":11.5795,"day_change_pct":0.0216},{"nav_date":"2011-09-12","nav":11.577,"day_change_pct":0.0804},{"nav_date":"2011-09-09","nav":11.5677,"day_change_pct":0.0268},{"nav_date":"2011-09-08","nav":11.5646,"day_change_pct":0.0329},{"nav_date":"2011-09-07","nav":11.5608,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":11.5576,"day_change_pct":0.0061},{"nav_date":"2011-09-05","nav":11.5569,"day_change_pct":0.1013},{"nav_date":"2011-09-02","nav":11.5452,"day_change_pct":0.078},{"nav_date":"2011-08-30","nav":11.5362,"day_change_pct":0.0208},{"nav_date":"2011-08-29","nav":11.5338,"day_change_pct":0.0529},{"nav_date":"2011-08-26","nav":11.5277,"day_change_pct":0.0009},{"nav_date":"2011-08-25","nav":11.5276,"day_change_pct":0.0182},{"nav_date":"2011-08-24","nav":11.5255,"day_change_pct":0.0234},{"nav_date":"2011-08-23","nav":11.5228,"day_change_pct":0.059},{"nav_date":"2011-08-22","nav":11.516,"day_change_pct":0.1261},{"nav_date":"2011-08-18","nav":11.5015,"day_change_pct":0.027},{"nav_date":"2011-08-17","nav":11.4984,"day_change_pct":0.0157},{"nav_date":"2011-08-16","nav":11.4966,"day_change_pct":0.0836},{"nav_date":"2011-08-12","nav":11.487,"day_change_pct":0.0131},{"nav_date":"2011-08-11","nav":11.4855,"day_change_pct":0.0209},{"nav_date":"2011-08-10","nav":11.4831,"day_change_pct":0.0261},{"nav_date":"2011-08-09","nav":11.4801,"day_change_pct":0.0401},{"nav_date":"2011-08-08","nav":11.4755,"day_change_pct":0.1361},{"nav_date":"2011-08-05","nav":11.4599,"day_change_pct":0.0734},{"nav_date":"2011-08-04","nav":11.4515,"day_change_pct":0.0227},{"nav_date":"2011-08-03","nav":11.4489,"day_change_pct":0.0472},{"nav_date":"2011-08-02","nav":11.4435,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":11.4408,"day_change_pct":0.0857},{"nav_date":"2011-07-29","nav":11.431,"day_change_pct":0.0254},{"nav_date":"2011-07-28","nav":11.4281,"day_change_pct":0.0263},{"nav_date":"2011-07-27","nav":11.4251,"day_change_pct":0.0254},{"nav_date":"2011-07-26","nav":11.4222,"day_change_pct":-0.0945},{"nav_date":"2011-07-25","nav":11.433,"day_change_pct":0.0919},{"nav_date":"2011-07-22","nav":11.4225,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":11.4199,"day_change_pct":-0.0009},{"nav_date":"2011-07-20","nav":11.42,"day_change_pct":0.0394},{"nav_date":"2011-07-19","nav":11.4155,"day_change_pct":0.0438},{"nav_date":"2011-07-18","nav":11.4105,"day_change_pct":0.0684},{"nav_date":"2011-07-15","nav":11.4027,"day_change_pct":0.0878},{"nav_date":"2011-07-14","nav":11.3927,"day_change_pct":0.0509},{"nav_date":"2011-07-13","nav":11.3869,"day_change_pct":0.0589},{"nav_date":"2011-07-12","nav":11.3802,"day_change_pct":0.0264},{"nav_date":"2011-07-11","nav":11.3772,"day_change_pct":0.0783},{"nav_date":"2011-07-08","nav":11.3683,"day_change_pct":0.0255},{"nav_date":"2011-07-07","nav":11.3654,"day_change_pct":0.0405},{"nav_date":"2011-07-06","nav":11.3608,"day_change_pct":0.0141},{"nav_date":"2011-07-05","nav":11.3592,"day_change_pct":0.0158},{"nav_date":"2011-07-04","nav":11.3574,"day_change_pct":0.0467},{"nav_date":"2011-06-30","nav":11.3521,"day_change_pct":0.2278},{"nav_date":"2011-06-29","nav":11.3263,"day_change_pct":0.0283},{"nav_date":"2011-06-28","nav":11.3231,"day_change_pct":0.0707},{"nav_date":"2011-06-27","nav":11.3151,"day_change_pct":0.1009},{"nav_date":"2011-06-24","nav":11.3037,"day_change_pct":0.023},{"nav_date":"2011-06-23","nav":11.3011,"day_change_pct":0.0133},{"nav_date":"2011-06-22","nav":11.2996,"day_change_pct":0.0071},{"nav_date":"2011-06-21","nav":11.2988,"day_change_pct":0.0363},{"nav_date":"2011-06-20","nav":11.2947,"day_change_pct":0.0771},{"nav_date":"2011-06-17","nav":11.286,"day_change_pct":0.0195},{"nav_date":"2011-06-16","nav":11.2838,"day_change_pct":0.086},{"nav_date":"2011-06-15","nav":11.2741,"day_change_pct":0.0053},{"nav_date":"2011-06-14","nav":11.2735,"day_change_pct":0.0266},{"nav_date":"2011-06-13","nav":11.2705,"day_change_pct":0.0888},{"nav_date":"2011-06-10","nav":11.2605,"day_change_pct":0.08},{"nav_date":"2011-06-09","nav":11.2515,"day_change_pct":0.0703},{"nav_date":"2011-06-08","nav":11.2436,"day_change_pct":0.04},{"nav_date":"2011-06-07","nav":11.2391,"day_change_pct":0.0436},{"nav_date":"2011-06-06","nav":11.2342,"day_change_pct":0.0953},{"nav_date":"2011-06-03","nav":11.2235,"day_change_pct":0.0267},{"nav_date":"2011-06-02","nav":11.2205,"day_change_pct":0.0285},{"nav_date":"2011-06-01","nav":11.2173,"day_change_pct":0.0098},{"nav_date":"2011-05-31","nav":11.2162,"day_change_pct":0.0062},{"nav_date":"2011-05-30","nav":11.2155,"day_change_pct":0.0589},{"nav_date":"2011-05-27","nav":11.2089,"day_change_pct":0.0089},{"nav_date":"2011-05-26","nav":11.2079,"day_change_pct":0.0089},{"nav_date":"2011-05-25","nav":11.2069,"day_change_pct":0.0054},{"nav_date":"2011-05-24","nav":11.2063,"day_change_pct":0.0116},{"nav_date":"2011-05-23","nav":11.205,"day_change_pct":0.2003},{"nav_date":"2011-05-20","nav":11.1826,"day_change_pct":0.008},{"nav_date":"2011-05-19","nav":11.1817,"day_change_pct":-0.0393},{"nav_date":"2011-05-18","nav":11.1861,"day_change_pct":0.0528},{"nav_date":"2011-05-16","nav":11.1802,"day_change_pct":0.0761},{"nav_date":"2011-05-13","nav":11.1717,"day_change_pct":0.0376},{"nav_date":"2011-05-12","nav":11.1675,"day_change_pct":0.0161},{"nav_date":"2011-05-11","nav":11.1657,"day_change_pct":0.0269},{"nav_date":"2011-05-10","nav":11.1627,"day_change_pct":0.0197},{"nav_date":"2011-05-09","nav":11.1605,"day_change_pct":0.087},{"nav_date":"2011-05-06","nav":11.1508,"day_change_pct":0.0269},{"nav_date":"2011-05-05","nav":11.1478,"day_change_pct":-0.0036},{"nav_date":"2011-05-04","nav":11.1482,"day_change_pct":0.0269},{"nav_date":"2011-05-03","nav":11.1452,"day_change_pct":-0.0583},{"nav_date":"2011-05-02","nav":11.1517,"day_change_pct":0.0592},{"nav_date":"2011-04-29","nav":11.1451,"day_change_pct":0.0215},{"nav_date":"2011-04-28","nav":11.1427,"day_change_pct":0.0269},{"nav_date":"2011-04-27","nav":11.1397,"day_change_pct":0.0332},{"nav_date":"2011-04-26","nav":11.136,"day_change_pct":0.0368},{"nav_date":"2011-04-25","nav":11.1319,"day_change_pct":0.0953},{"nav_date":"2011-04-21","nav":11.1213,"day_change_pct":-0.0054},{"nav_date":"2011-04-20","nav":11.1219,"day_change_pct":0.0126},{"nav_date":"2011-04-19","nav":11.1205,"day_change_pct":0.027},{"nav_date":"2011-04-18","nav":11.1175,"day_change_pct":0.0603}],"total":623,"page":1,"page_size":250}