{"fund_details":{"scheme_code":112132,"scheme_name":"FORTIS  FIXED TERM PLAN - SERIES 15A - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-31","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-15","nav":0.0,"day_change_pct":null}],"total":245,"page":1,"page_size":250}