{"fund_details":{"scheme_code":112130,"scheme_name":"FORTIS FIXED TERM PLAN - SERIES 15A - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-21","nav":10.7789,"day_change_pct":0.0102},{"nav_date":"2010-09-20","nav":10.7778,"day_change_pct":0.0297},{"nav_date":"2010-09-17","nav":10.7746,"day_change_pct":0.0102},{"nav_date":"2010-09-16","nav":10.7735,"day_change_pct":0.0093},{"nav_date":"2010-09-15","nav":10.7725,"day_change_pct":0.0093},{"nav_date":"2010-09-14","nav":10.7715,"day_change_pct":0.0093},{"nav_date":"2010-09-13","nav":10.7705,"day_change_pct":0.0269},{"nav_date":"2010-09-09","nav":10.7676,"day_change_pct":0.0056},{"nav_date":"2010-09-08","nav":10.767,"day_change_pct":0.0056},{"nav_date":"2010-09-07","nav":10.7664,"day_change_pct":0.0056},{"nav_date":"2010-09-06","nav":10.7658,"day_change_pct":0.0158},{"nav_date":"2010-09-03","nav":10.7641,"day_change_pct":0.0056},{"nav_date":"2010-09-02","nav":10.7635,"day_change_pct":0.0056},{"nav_date":"2010-09-01","nav":10.7629,"day_change_pct":0.0074},{"nav_date":"2010-08-31","nav":10.7621,"day_change_pct":0.0074},{"nav_date":"2010-08-30","nav":10.7613,"day_change_pct":0.0139},{"nav_date":"2010-08-27","nav":10.7598,"day_change_pct":-0.1077},{"nav_date":"2010-08-26","nav":10.7714,"day_change_pct":0.0121},{"nav_date":"2010-08-25","nav":10.7701,"day_change_pct":0.013},{"nav_date":"2010-08-24","nav":10.7687,"day_change_pct":0.0121},{"nav_date":"2010-08-23","nav":10.7674,"day_change_pct":-0.0483},{"nav_date":"2010-08-20","nav":10.7726,"day_change_pct":0.0297},{"nav_date":"2010-08-18","nav":10.7694,"day_change_pct":0.0149},{"nav_date":"2010-08-17","nav":10.7678,"day_change_pct":0.0149},{"nav_date":"2010-08-16","nav":10.7662,"day_change_pct":0.0483},{"nav_date":"2010-08-13","nav":10.761,"day_change_pct":0.0158},{"nav_date":"2010-08-12","nav":10.7593,"day_change_pct":0.0158},{"nav_date":"2010-08-11","nav":10.7576,"day_change_pct":0.0167},{"nav_date":"2010-08-10","nav":10.7558,"day_change_pct":0.0158},{"nav_date":"2010-08-09","nav":10.7541,"day_change_pct":0.0465},{"nav_date":"2010-08-06","nav":10.7491,"day_change_pct":-0.0233},{"nav_date":"2010-08-05","nav":10.7516,"day_change_pct":0.0158},{"nav_date":"2010-08-04","nav":10.7499,"day_change_pct":0.0149},{"nav_date":"2010-08-03","nav":10.7483,"day_change_pct":0.0158},{"nav_date":"2010-08-02","nav":10.7466,"day_change_pct":0.1584},{"nav_date":"2010-07-30","nav":10.7296,"day_change_pct":0.0186},{"nav_date":"2010-07-29","nav":10.7276,"day_change_pct":0.0186},{"nav_date":"2010-07-28","nav":10.7256,"day_change_pct":0.0187},{"nav_date":"2010-07-27","nav":10.7236,"day_change_pct":0.0187},{"nav_date":"2010-07-26","nav":10.7216,"day_change_pct":0.0607},{"nav_date":"2010-07-23","nav":10.7151,"day_change_pct":0.0224},{"nav_date":"2010-07-22","nav":10.7127,"day_change_pct":0.0205},{"nav_date":"2010-07-21","nav":10.7105,"day_change_pct":0.0177},{"nav_date":"2010-07-20","nav":10.7086,"day_change_pct":0.0196},{"nav_date":"2010-07-19","nav":10.7065,"day_change_pct":0.0617},{"nav_date":"2010-07-16","nav":10.6999,"day_change_pct":0.0196},{"nav_date":"2010-07-15","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2010-07-14","nav":10.6953,"day_change_pct":0.0224},{"nav_date":"2010-07-13","nav":10.6929,"day_change_pct":0.0224},{"nav_date":"2010-07-12","nav":10.6905,"day_change_pct":0.0683},{"nav_date":"2010-07-09","nav":10.6832,"day_change_pct":0.0225},{"nav_date":"2010-07-08","nav":10.6808,"day_change_pct":0.0225},{"nav_date":"2010-07-07","nav":10.6784,"day_change_pct":0.0225},{"nav_date":"2010-07-06","nav":10.676,"day_change_pct":0.0234},{"nav_date":"2010-07-05","nav":10.6735,"day_change_pct":0.0675},{"nav_date":"2010-07-02","nav":10.6663,"day_change_pct":0.045},{"nav_date":"2010-06-30","nav":10.6615,"day_change_pct":0.0235},{"nav_date":"2010-06-29","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2010-06-28","nav":10.6565,"day_change_pct":0.0685},{"nav_date":"2010-06-25","nav":10.6492,"day_change_pct":0.0225},{"nav_date":"2010-06-24","nav":10.6468,"day_change_pct":0.0235},{"nav_date":"2010-06-23","nav":10.6443,"day_change_pct":0.0226},{"nav_date":"2010-06-22","nav":10.6419,"day_change_pct":0.0235},{"nav_date":"2010-06-21","nav":10.6394,"day_change_pct":0.0687},{"nav_date":"2010-06-18","nav":10.6321,"day_change_pct":0.0226},{"nav_date":"2010-06-17","nav":10.6297,"day_change_pct":0.0235},{"nav_date":"2010-06-16","nav":10.6272,"day_change_pct":0.0226},{"nav_date":"2010-06-15","nav":10.6248,"day_change_pct":0.0226},{"nav_date":"2010-06-14","nav":10.6224,"day_change_pct":0.0697},{"nav_date":"2010-06-11","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2010-06-10","nav":10.6126,"day_change_pct":0.0226},{"nav_date":"2010-06-09","nav":10.6102,"day_change_pct":0.0236},{"nav_date":"2010-06-08","nav":10.6077,"day_change_pct":0.0226},{"nav_date":"2010-06-07","nav":10.6053,"day_change_pct":0.0689},{"nav_date":"2010-06-04","nav":10.598,"day_change_pct":0.0236},{"nav_date":"2010-06-03","nav":10.5955,"day_change_pct":0.0227},{"nav_date":"2010-06-02","nav":10.5931,"day_change_pct":0.0198},{"nav_date":"2010-06-01","nav":10.591,"day_change_pct":0.0227},{"nav_date":"2010-05-31","nav":10.5886,"day_change_pct":0.069},{"nav_date":"2010-05-28","nav":10.5813,"day_change_pct":0.0444},{"nav_date":"2010-05-26","nav":10.5766,"day_change_pct":0.0227},{"nav_date":"2010-05-25","nav":10.5742,"day_change_pct":0.0218},{"nav_date":"2010-05-24","nav":10.5719,"day_change_pct":0.0653},{"nav_date":"2010-05-21","nav":10.565,"day_change_pct":0.0227},{"nav_date":"2010-05-20","nav":10.5626,"day_change_pct":0.0218},{"nav_date":"2010-05-19","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2010-05-18","nav":10.558,"day_change_pct":0.0218},{"nav_date":"2010-05-17","nav":10.5557,"day_change_pct":0.0664},{"nav_date":"2010-05-14","nav":10.5487,"day_change_pct":0.0218},{"nav_date":"2010-05-13","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2010-05-12","nav":10.5441,"day_change_pct":0.0228},{"nav_date":"2010-05-11","nav":10.5417,"day_change_pct":0.0218},{"nav_date":"2010-05-10","nav":10.5394,"day_change_pct":0.0655},{"nav_date":"2010-05-07","nav":10.5325,"day_change_pct":0.0228},{"nav_date":"2010-05-06","nav":10.5301,"day_change_pct":0.0218},{"nav_date":"2010-05-05","nav":10.5278,"day_change_pct":0.0219},{"nav_date":"2010-05-04","nav":10.5255,"day_change_pct":0.0219},{"nav_date":"2010-05-03","nav":10.5232,"day_change_pct":0.0666},{"nav_date":"2010-04-30","nav":10.5162,"day_change_pct":0.0219},{"nav_date":"2010-04-29","nav":10.5139,"day_change_pct":0.0219},{"nav_date":"2010-04-28","nav":10.5116,"day_change_pct":0.0219},{"nav_date":"2010-04-27","nav":10.5093,"day_change_pct":0.0228},{"nav_date":"2010-04-26","nav":10.5069,"day_change_pct":0.0657},{"nav_date":"2010-04-23","nav":10.5,"day_change_pct":0.0219},{"nav_date":"2010-04-22","nav":10.4977,"day_change_pct":0.0219},{"nav_date":"2010-04-21","nav":10.4954,"day_change_pct":0.0219},{"nav_date":"2010-04-20","nav":10.4931,"day_change_pct":0.0229},{"nav_date":"2010-04-19","nav":10.4907,"day_change_pct":0.0658},{"nav_date":"2010-04-16","nav":10.4838,"day_change_pct":0.0219},{"nav_date":"2010-04-15","nav":10.4815,"day_change_pct":0.0449},{"nav_date":"2010-04-13","nav":10.4768,"day_change_pct":0.022},{"nav_date":"2010-04-12","nav":10.4745,"day_change_pct":0.0659},{"nav_date":"2010-04-09","nav":10.4676,"day_change_pct":0.022},{"nav_date":"2010-04-08","nav":10.4653,"day_change_pct":0.021},{"nav_date":"2010-04-07","nav":10.4631,"day_change_pct":0.0201},{"nav_date":"2010-04-06","nav":10.461,"day_change_pct":0.0201},{"nav_date":"2010-04-05","nav":10.4589,"day_change_pct":0.1015},{"nav_date":"2010-03-31","nav":10.4483,"day_change_pct":0.0201},{"nav_date":"2010-03-30","nav":10.4462,"day_change_pct":0.0201},{"nav_date":"2010-03-29","nav":10.4441,"day_change_pct":0.0594},{"nav_date":"2010-03-26","nav":10.4379,"day_change_pct":0.0201},{"nav_date":"2010-03-25","nav":10.4358,"day_change_pct":0.0441},{"nav_date":"2010-03-23","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2010-03-22","nav":10.4288,"day_change_pct":0.0604},{"nav_date":"2010-03-19","nav":10.4225,"day_change_pct":0.023},{"nav_date":"2010-03-18","nav":10.4201,"day_change_pct":0.0269},{"nav_date":"2010-03-17","nav":10.4173,"day_change_pct":0.0384},{"nav_date":"2010-03-15","nav":10.4133,"day_change_pct":0.0673},{"nav_date":"2010-03-12","nav":10.4063,"day_change_pct":0.025},{"nav_date":"2010-03-11","nav":10.4037,"day_change_pct":0.0221},{"nav_date":"2010-03-10","nav":10.4014,"day_change_pct":0.0221},{"nav_date":"2010-03-09","nav":10.3991,"day_change_pct":0.0289},{"nav_date":"2010-03-08","nav":10.3961,"day_change_pct":0.0693},{"nav_date":"2010-03-05","nav":10.3889,"day_change_pct":0.0241},{"nav_date":"2010-03-04","nav":10.3864,"day_change_pct":0.0212},{"nav_date":"2010-03-03","nav":10.3842,"day_change_pct":0.0212},{"nav_date":"2010-03-02","nav":10.382,"day_change_pct":0.0858},{"nav_date":"2010-02-26","nav":10.3731,"day_change_pct":0.0193},{"nav_date":"2010-02-25","nav":10.3711,"day_change_pct":0.0222},{"nav_date":"2010-02-24","nav":10.3688,"day_change_pct":0.027},{"nav_date":"2010-02-23","nav":10.366,"day_change_pct":0.0212},{"nav_date":"2010-02-22","nav":10.3638,"day_change_pct":0.0647},{"nav_date":"2010-02-19","nav":10.3571,"day_change_pct":0.0116},{"nav_date":"2010-02-18","nav":10.3559,"day_change_pct":0.0087},{"nav_date":"2010-02-17","nav":10.355,"day_change_pct":0.0145},{"nav_date":"2010-02-16","nav":10.3535,"day_change_pct":0.0203},{"nav_date":"2010-02-15","nav":10.3514,"day_change_pct":0.0851},{"nav_date":"2010-02-11","nav":10.3426,"day_change_pct":0.0193},{"nav_date":"2010-02-10","nav":10.3406,"day_change_pct":0.0203},{"nav_date":"2010-02-09","nav":10.3385,"day_change_pct":0.0213},{"nav_date":"2010-02-08","nav":10.3363,"day_change_pct":0.06},{"nav_date":"2010-02-05","nav":10.3301,"day_change_pct":0.0126},{"nav_date":"2010-02-04","nav":10.3288,"day_change_pct":0.0203},{"nav_date":"2010-02-03","nav":10.3267,"day_change_pct":0.0213},{"nav_date":"2010-02-02","nav":10.3245,"day_change_pct":0.0145},{"nav_date":"2010-02-01","nav":10.323,"day_change_pct":0.0659},{"nav_date":"2010-01-29","nav":10.3162,"day_change_pct":0.0204},{"nav_date":"2010-01-28","nav":10.3141,"day_change_pct":0.0213},{"nav_date":"2010-01-27","nav":10.3119,"day_change_pct":0.0407},{"nav_date":"2010-01-25","nav":10.3077,"day_change_pct":0.065},{"nav_date":"2010-01-22","nav":10.301,"day_change_pct":0.0214},{"nav_date":"2010-01-21","nav":10.2988,"day_change_pct":0.0233},{"nav_date":"2010-01-20","nav":10.2964,"day_change_pct":0.0214},{"nav_date":"2010-01-19","nav":10.2942,"day_change_pct":0.0233},{"nav_date":"2010-01-18","nav":10.2918,"day_change_pct":0.0642},{"nav_date":"2010-01-15","nav":10.2852,"day_change_pct":0.0214},{"nav_date":"2010-01-14","nav":10.283,"day_change_pct":0.0224},{"nav_date":"2010-01-13","nav":10.2807,"day_change_pct":0.0175},{"nav_date":"2010-01-12","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2010-01-11","nav":10.2767,"day_change_pct":0.0652},{"nav_date":"2010-01-08","nav":10.27,"day_change_pct":0.0224},{"nav_date":"2010-01-07","nav":10.2677,"day_change_pct":0.0205},{"nav_date":"2010-01-06","nav":10.2656,"day_change_pct":0.0214},{"nav_date":"2010-01-05","nav":10.2634,"day_change_pct":0.0214},{"nav_date":"2010-01-04","nav":10.2612,"day_change_pct":0.0692},{"nav_date":"2010-01-01","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2009-12-31","nav":10.2516,"day_change_pct":0.0224},{"nav_date":"2009-12-30","nav":10.2493,"day_change_pct":0.0215},{"nav_date":"2009-12-29","nav":10.2471,"day_change_pct":0.1065},{"nav_date":"2009-12-24","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2009-12-23","nav":10.2337,"day_change_pct":0.0254},{"nav_date":"2009-12-22","nav":10.2311,"day_change_pct":0.0215},{"nav_date":"2009-12-21","nav":10.2289,"day_change_pct":0.0606},{"nav_date":"2009-12-18","nav":10.2227,"day_change_pct":0.0166},{"nav_date":"2009-12-17","nav":10.221,"day_change_pct":0.0206},{"nav_date":"2009-12-16","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2009-12-15","nav":10.2168,"day_change_pct":-0.0049},{"nav_date":"2009-12-14","nav":10.2173,"day_change_pct":0.0656},{"nav_date":"2009-12-11","nav":10.2106,"day_change_pct":0.0313},{"nav_date":"2009-12-10","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2009-12-09","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2009-12-08","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2009-12-07","nav":10.2008,"day_change_pct":0.0579},{"nav_date":"2009-12-04","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2009-12-03","nav":10.1927,"day_change_pct":0.0275},{"nav_date":"2009-12-02","nav":10.1899,"day_change_pct":0.0167},{"nav_date":"2009-12-01","nav":10.1882,"day_change_pct":0.0187},{"nav_date":"2009-11-30","nav":10.1863,"day_change_pct":0.0648},{"nav_date":"2009-11-27","nav":10.1797,"day_change_pct":0.0216},{"nav_date":"2009-11-26","nav":10.1775,"day_change_pct":0.0315},{"nav_date":"2009-11-25","nav":10.1743,"day_change_pct":0.0315},{"nav_date":"2009-11-24","nav":10.1711,"day_change_pct":0.0275},{"nav_date":"2009-11-23","nav":10.1683,"day_change_pct":0.0699},{"nav_date":"2009-11-20","nav":10.1612,"day_change_pct":0.0325},{"nav_date":"2009-11-19","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2009-11-18","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2009-11-17","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2009-11-16","nav":10.1512,"day_change_pct":0.069},{"nav_date":"2009-11-13","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2009-11-12","nav":10.1416,"day_change_pct":0.0217},{"nav_date":"2009-11-11","nav":10.1394,"day_change_pct":0.0276},{"nav_date":"2009-11-10","nav":10.1366,"day_change_pct":0.0375},{"nav_date":"2009-11-09","nav":10.1328,"day_change_pct":0.083},{"nav_date":"2009-11-06","nav":10.1244,"day_change_pct":0.0277},{"nav_date":"2009-11-05","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2009-11-04","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2009-11-03","nav":10.1164,"day_change_pct":0.089},{"nav_date":"2009-10-30","nav":10.1074,"day_change_pct":0.0218},{"nav_date":"2009-10-29","nav":10.1052,"day_change_pct":0.0287},{"nav_date":"2009-10-28","nav":10.1023,"day_change_pct":0.0277},{"nav_date":"2009-10-27","nav":10.0995,"day_change_pct":0.0218},{"nav_date":"2009-10-26","nav":10.0973,"day_change_pct":0.0694},{"nav_date":"2009-10-23","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2009-10-22","nav":10.0881,"day_change_pct":0.0288},{"nav_date":"2009-10-21","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2009-10-20","nav":10.0824,"day_change_pct":0.0953},{"nav_date":"2009-10-16","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2009-10-15","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2009-10-14","nav":10.0684,"day_change_pct":0.0447},{"nav_date":"2009-10-12","nav":10.0639,"day_change_pct":0.0666},{"nav_date":"2009-10-09","nav":10.0572,"day_change_pct":0.0269},{"nav_date":"2009-10-08","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2009-10-07","nav":10.0522,"day_change_pct":0.0219},{"nav_date":"2009-10-06","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2009-10-05","nav":10.0479,"day_change_pct":0.0797},{"nav_date":"2009-10-01","nav":10.0399,"day_change_pct":0.0389},{"nav_date":"2009-09-29","nav":10.036,"day_change_pct":0.0808},{"nav_date":"2009-09-25","nav":10.0279,"day_change_pct":0.0209},{"nav_date":"2009-09-24","nav":10.0258,"day_change_pct":0.018},{"nav_date":"2009-09-23","nav":10.024,"day_change_pct":0.019},{"nav_date":"2009-09-22","nav":10.0221,"day_change_pct":0.0769},{"nav_date":"2009-09-18","nav":10.0144,"day_change_pct":0.019},{"nav_date":"2009-09-17","nav":10.0125,"day_change_pct":0.02},{"nav_date":"2009-09-16","nav":10.0105,"day_change_pct":0.02},{"nav_date":"2009-09-15","nav":10.0085,"day_change_pct":null}],"total":245,"page":1,"page_size":250}