{"fund_details":{"scheme_code":112128,"scheme_name":"DSP World Energy Fund - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01HD0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2011-01-17","nav":11.9678,"day_change_pct":1.459},{"nav_date":"2011-01-14","nav":11.7957,"day_change_pct":-0.2722},{"nav_date":"2011-01-13","nav":11.8279,"day_change_pct":0.4433},{"nav_date":"2011-01-12","nav":11.7757,"day_change_pct":1.2119},{"nav_date":"2011-01-11","nav":11.6347,"day_change_pct":1.6273},{"nav_date":"2011-01-10","nav":11.4484,"day_change_pct":-0.7981},{"nav_date":"2011-01-07","nav":11.5405,"day_change_pct":-0.3566},{"nav_date":"2011-01-06","nav":11.5818,"day_change_pct":0.9589},{"nav_date":"2011-01-05","nav":11.4718,"day_change_pct":-0.5686},{"nav_date":"2011-01-04","nav":11.5374,"day_change_pct":0.4869},{"nav_date":"2011-01-03","nav":11.4815,"day_change_pct":0.5447},{"nav_date":"2010-12-31","nav":11.4193,"day_change_pct":-0.4038},{"nav_date":"2010-12-30","nav":11.4656,"day_change_pct":0.5349},{"nav_date":"2010-12-29","nav":11.4046,"day_change_pct":0.1898},{"nav_date":"2010-12-28","nav":11.383,"day_change_pct":0.4297},{"nav_date":"2010-12-27","nav":11.3343,"day_change_pct":0.2078},{"nav_date":"2010-12-23","nav":11.3108,"day_change_pct":0.1789},{"nav_date":"2010-12-22","nav":11.2906,"day_change_pct":0.5316},{"nav_date":"2010-12-21","nav":11.2309,"day_change_pct":0.1882},{"nav_date":"2010-12-20","nav":11.2098,"day_change_pct":1.4517},{"nav_date":"2010-12-16","nav":11.0494,"day_change_pct":-0.9245},{"nav_date":"2010-12-15","nav":11.1525,"day_change_pct":0.168},{"nav_date":"2010-12-14","nav":11.1338,"day_change_pct":-0.5689},{"nav_date":"2010-12-13","nav":11.1975,"day_change_pct":1.2066},{"nav_date":"2010-12-10","nav":11.064,"day_change_pct":0.2901},{"nav_date":"2010-12-09","nav":11.032,"day_change_pct":-0.1611},{"nav_date":"2010-12-08","nav":11.0498,"day_change_pct":-0.4182},{"nav_date":"2010-12-07","nav":11.0962,"day_change_pct":0.9553},{"nav_date":"2010-12-06","nav":10.9912,"day_change_pct":0.1869},{"nav_date":"2010-12-03","nav":10.9707,"day_change_pct":0.4578},{"nav_date":"2010-12-02","nav":10.9207,"day_change_pct":0.8151},{"nav_date":"2010-12-01","nav":10.8324,"day_change_pct":1.7834},{"nav_date":"2010-11-30","nav":10.6426,"day_change_pct":1.0146},{"nav_date":"2010-11-29","nav":10.5357,"day_change_pct":-1.4047},{"nav_date":"2010-11-26","nav":10.6858,"day_change_pct":-0.4963},{"nav_date":"2010-11-25","nav":10.7391,"day_change_pct":0.5703},{"nav_date":"2010-11-24","nav":10.6782,"day_change_pct":1.1816},{"nav_date":"2010-11-23","nav":10.5535,"day_change_pct":-1.2446},{"nav_date":"2010-11-22","nav":10.6865,"day_change_pct":1.2123},{"nav_date":"2010-11-19","nav":10.5585,"day_change_pct":-0.8806},{"nav_date":"2010-11-18","nav":10.6523,"day_change_pct":2.0159},{"nav_date":"2010-11-16","nav":10.4418,"day_change_pct":-2.0009},{"nav_date":"2010-11-15","nav":10.655,"day_change_pct":0.4289},{"nav_date":"2010-11-12","nav":10.6095,"day_change_pct":0.9496},{"nav_date":"2010-11-11","nav":10.5097,"day_change_pct":0.606},{"nav_date":"2010-11-10","nav":10.4464,"day_change_pct":-1.8804},{"nav_date":"2010-11-09","nav":10.6466,"day_change_pct":1.7985},{"nav_date":"2010-11-08","nav":10.4585,"day_change_pct":0.4891},{"nav_date":"2010-11-04","nav":10.4076,"day_change_pct":2.785},{"nav_date":"2010-11-03","nav":10.1256,"day_change_pct":0.1781},{"nav_date":"2010-11-02","nav":10.1076,"day_change_pct":1.2086},{"nav_date":"2010-10-29","nav":9.9869,"day_change_pct":-0.391},{"nav_date":"2010-10-28","nav":10.0261,"day_change_pct":0.6131},{"nav_date":"2010-10-27","nav":9.965,"day_change_pct":-0.4227},{"nav_date":"2010-10-26","nav":10.0073,"day_change_pct":-1.1634},{"nav_date":"2010-10-25","nav":10.1251,"day_change_pct":1.5007},{"nav_date":"2010-10-22","nav":9.9754,"day_change_pct":-0.007},{"nav_date":"2010-10-21","nav":9.9761,"day_change_pct":1.2864},{"nav_date":"2010-10-20","nav":9.8494,"day_change_pct":-0.3753},{"nav_date":"2010-10-19","nav":9.8865,"day_change_pct":-1.1548},{"nav_date":"2010-10-18","nav":10.002,"day_change_pct":0.5944},{"nav_date":"2010-10-15","nav":9.9429,"day_change_pct":-0.5839},{"nav_date":"2010-10-14","nav":10.0013,"day_change_pct":-0.312},{"nav_date":"2010-10-13","nav":10.0326,"day_change_pct":1.2443},{"nav_date":"2010-10-12","nav":9.9093,"day_change_pct":-0.2004},{"nav_date":"2010-10-11","nav":9.9292,"day_change_pct":0.8481},{"nav_date":"2010-10-08","nav":9.8457,"day_change_pct":0.532},{"nav_date":"2010-10-07","nav":9.7936,"day_change_pct":-0.4938},{"nav_date":"2010-10-06","nav":9.8422,"day_change_pct":0.2302},{"nav_date":"2010-10-05","nav":9.8196,"day_change_pct":1.0465},{"nav_date":"2010-10-04","nav":9.7179,"day_change_pct":-0.7263},{"nav_date":"2010-10-01","nav":9.789,"day_change_pct":2.1177},{"nav_date":"2010-09-29","nav":9.586,"day_change_pct":0.9425},{"nav_date":"2010-09-28","nav":9.4965,"day_change_pct":-0.4059},{"nav_date":"2010-09-27","nav":9.5352,"day_change_pct":-0.8258},{"nav_date":"2010-09-24","nav":9.6146,"day_change_pct":2.208},{"nav_date":"2010-09-23","nav":9.4069,"day_change_pct":-2.0023},{"nav_date":"2010-09-22","nav":9.5991,"day_change_pct":0.097},{"nav_date":"2010-09-21","nav":9.5898,"day_change_pct":1.5266},{"nav_date":"2010-09-20","nav":9.4456,"day_change_pct":-0.3303},{"nav_date":"2010-09-17","nav":9.4769,"day_change_pct":-1.169},{"nav_date":"2010-09-16","nav":9.589,"day_change_pct":0.0417},{"nav_date":"2010-09-15","nav":9.585,"day_change_pct":-0.3794},{"nav_date":"2010-09-14","nav":9.6215,"day_change_pct":0.3159},{"nav_date":"2010-09-13","nav":9.5912,"day_change_pct":-0.6145},{"nav_date":"2010-09-09","nav":9.6505,"day_change_pct":1.2708},{"nav_date":"2010-09-08","nav":9.5294,"day_change_pct":0.8509},{"nav_date":"2010-09-07","nav":9.449,"day_change_pct":-1.0109},{"nav_date":"2010-09-06","nav":9.5455,"day_change_pct":-0.7889},{"nav_date":"2010-09-03","nav":9.6214,"day_change_pct":1.7051},{"nav_date":"2010-09-02","nav":9.4601,"day_change_pct":1.0543},{"nav_date":"2010-09-01","nav":9.3614,"day_change_pct":1.7566},{"nav_date":"2010-08-31","nav":9.1998,"day_change_pct":-1.071},{"nav_date":"2010-08-30","nav":9.2994,"day_change_pct":2.1317},{"nav_date":"2010-08-27","nav":9.1053,"day_change_pct":-0.7802},{"nav_date":"2010-08-26","nav":9.1769,"day_change_pct":1.3854},{"nav_date":"2010-08-25","nav":9.0515,"day_change_pct":-0.9813},{"nav_date":"2010-08-24","nav":9.1412,"day_change_pct":-2.3251},{"nav_date":"2010-08-23","nav":9.3588,"day_change_pct":1.0277},{"nav_date":"2010-08-20","nav":9.2636,"day_change_pct":-2.5069},{"nav_date":"2010-08-18","nav":9.5018,"day_change_pct":-0.3179},{"nav_date":"2010-08-17","nav":9.5321,"day_change_pct":1.3956},{"nav_date":"2010-08-16","nav":9.4009,"day_change_pct":-1.1659},{"nav_date":"2010-08-13","nav":9.5118,"day_change_pct":0.121},{"nav_date":"2010-08-12","nav":9.5003,"day_change_pct":-0.5798},{"nav_date":"2010-08-11","nav":9.5557,"day_change_pct":-1.2065},{"nav_date":"2010-08-10","nav":9.6724,"day_change_pct":-0.9209},{"nav_date":"2010-08-09","nav":9.7623,"day_change_pct":-0.1942},{"nav_date":"2010-08-06","nav":9.7813,"day_change_pct":-0.5824},{"nav_date":"2010-08-05","nav":9.8386,"day_change_pct":-0.1066},{"nav_date":"2010-08-04","nav":9.8491,"day_change_pct":1.1492},{"nav_date":"2010-08-03","nav":9.7372,"day_change_pct":0.8399},{"nav_date":"2010-08-02","nav":9.6561,"day_change_pct":2.0233},{"nav_date":"2010-07-30","nav":9.4646,"day_change_pct":-1.794},{"nav_date":"2010-07-29","nav":9.6375,"day_change_pct":0.5372},{"nav_date":"2010-07-28","nav":9.586,"day_change_pct":-0.966},{"nav_date":"2010-07-27","nav":9.6795,"day_change_pct":0.2974},{"nav_date":"2010-07-26","nav":9.6508,"day_change_pct":1.3048},{"nav_date":"2010-07-23","nav":9.5265,"day_change_pct":-0.9184},{"nav_date":"2010-07-22","nav":9.6148,"day_change_pct":1.1509},{"nav_date":"2010-07-21","nav":9.5054,"day_change_pct":2.0353},{"nav_date":"2010-07-20","nav":9.3158,"day_change_pct":-0.3125},{"nav_date":"2010-07-19","nav":9.345,"day_change_pct":0.3846},{"nav_date":"2010-07-16","nav":9.3092,"day_change_pct":-1.0186},{"nav_date":"2010-07-15","nav":9.405,"day_change_pct":0.8969},{"nav_date":"2010-07-14","nav":9.3214,"day_change_pct":-1.4901},{"nav_date":"2010-07-13","nav":9.4624,"day_change_pct":1.0541},{"nav_date":"2010-07-12","nav":9.3637,"day_change_pct":0.8367},{"nav_date":"2010-07-09","nav":9.286,"day_change_pct":0.622},{"nav_date":"2010-07-08","nav":9.2286,"day_change_pct":2.1383},{"nav_date":"2010-07-07","nav":9.0354,"day_change_pct":1.0185},{"nav_date":"2010-07-06","nav":8.9443,"day_change_pct":2.2755},{"nav_date":"2010-07-05","nav":8.7453,"day_change_pct":-0.5764},{"nav_date":"2010-07-02","nav":8.796,"day_change_pct":-0.2563},{"nav_date":"2010-06-30","nav":8.8186,"day_change_pct":-0.4987},{"nav_date":"2010-06-29","nav":8.8628,"day_change_pct":-1.9493},{"nav_date":"2010-06-28","nav":9.039,"day_change_pct":-0.799},{"nav_date":"2010-06-25","nav":9.1118,"day_change_pct":-0.4523},{"nav_date":"2010-06-24","nav":9.1532,"day_change_pct":-3.1582},{"nav_date":"2010-06-22","nav":9.4517,"day_change_pct":-1.2877},{"nav_date":"2010-06-21","nav":9.575,"day_change_pct":1.7318},{"nav_date":"2010-06-18","nav":9.412,"day_change_pct":-1.5821},{"nav_date":"2010-06-17","nav":9.5633,"day_change_pct":1.0215},{"nav_date":"2010-06-16","nav":9.4666,"day_change_pct":0.1852},{"nav_date":"2010-06-15","nav":9.4491,"day_change_pct":0.7184},{"nav_date":"2010-06-14","nav":9.3817,"day_change_pct":1.2104},{"nav_date":"2010-06-11","nav":9.2695,"day_change_pct":0.5532},{"nav_date":"2010-06-10","nav":9.2185,"day_change_pct":1.2221},{"nav_date":"2010-06-09","nav":9.1072,"day_change_pct":2.8818},{"nav_date":"2010-06-08","nav":8.8521,"day_change_pct":-3.3635},{"nav_date":"2010-06-07","nav":9.1602,"day_change_pct":-0.6863},{"nav_date":"2010-06-04","nav":9.2235,"day_change_pct":-0.3554},{"nav_date":"2010-06-03","nav":9.2564,"day_change_pct":2.6345},{"nav_date":"2010-06-02","nav":9.0188,"day_change_pct":-0.6291},{"nav_date":"2010-06-01","nav":9.0759,"day_change_pct":-2.0579},{"nav_date":"2010-05-31","nav":9.2666,"day_change_pct":-0.9598},{"nav_date":"2010-05-28","nav":9.3564,"day_change_pct":0.3992},{"nav_date":"2010-05-26","nav":9.3192,"day_change_pct":5.4876},{"nav_date":"2010-05-25","nav":8.8344,"day_change_pct":-2.633},{"nav_date":"2010-05-21","nav":9.0733,"day_change_pct":-0.346},{"nav_date":"2010-05-20","nav":9.1048,"day_change_pct":-2.2859},{"nav_date":"2010-05-19","nav":9.3178,"day_change_pct":-2.2267},{"nav_date":"2010-05-18","nav":9.53,"day_change_pct":0.773},{"nav_date":"2010-05-17","nav":9.4569,"day_change_pct":0.4301},{"nav_date":"2010-05-14","nav":9.4164,"day_change_pct":-3.1374},{"nav_date":"2010-05-12","nav":9.7214,"day_change_pct":1.7351},{"nav_date":"2010-05-11","nav":9.5556,"day_change_pct":-0.6271},{"nav_date":"2010-05-10","nav":9.6159,"day_change_pct":1.6759},{"nav_date":"2010-05-07","nav":9.4574,"day_change_pct":-3.6719},{"nav_date":"2010-05-06","nav":9.8179,"day_change_pct":0.9771},{"nav_date":"2010-05-05","nav":9.7229,"day_change_pct":-1.9543},{"nav_date":"2010-05-04","nav":9.9167,"day_change_pct":-1.8799},{"nav_date":"2010-05-03","nav":10.1067,"day_change_pct":0.3216},{"nav_date":"2010-04-30","nav":10.0743,"day_change_pct":-1.9514},{"nav_date":"2010-04-29","nav":10.2748,"day_change_pct":1.1807},{"nav_date":"2010-04-28","nav":10.1549,"day_change_pct":-1.6189},{"nav_date":"2010-04-27","nav":10.322,"day_change_pct":-0.9567},{"nav_date":"2010-04-26","nav":10.4217,"day_change_pct":0.8623},{"nav_date":"2010-04-23","nav":10.3326,"day_change_pct":1.6128},{"nav_date":"2010-04-22","nav":10.1686,"day_change_pct":-1.6377},{"nav_date":"2010-04-21","nav":10.3379,"day_change_pct":0.0184},{"nav_date":"2010-04-20","nav":10.336,"day_change_pct":2.0054},{"nav_date":"2010-04-19","nav":10.1328,"day_change_pct":-1.3369},{"nav_date":"2010-04-16","nav":10.2701,"day_change_pct":-0.8046},{"nav_date":"2010-04-15","nav":10.3534,"day_change_pct":0.8523},{"nav_date":"2010-04-13","nav":10.2659,"day_change_pct":-0.1197},{"nav_date":"2010-04-12","nav":10.2782,"day_change_pct":-0.1341},{"nav_date":"2010-04-09","nav":10.292,"day_change_pct":1.5741},{"nav_date":"2010-04-08","nav":10.1325,"day_change_pct":-1.0662},{"nav_date":"2010-04-07","nav":10.2417,"day_change_pct":-0.6461},{"nav_date":"2010-04-06","nav":10.3083,"day_change_pct":2.5426},{"nav_date":"2010-03-31","nav":10.0527,"day_change_pct":0.8335},{"nav_date":"2010-03-30","nav":9.9696,"day_change_pct":0.6095},{"nav_date":"2010-03-29","nav":9.9092,"day_change_pct":0.389},{"nav_date":"2010-03-26","nav":9.8708,"day_change_pct":-1.6941},{"nav_date":"2010-03-25","nav":10.0409,"day_change_pct":-0.1065},{"nav_date":"2010-03-23","nav":10.0516,"day_change_pct":1.0516},{"nav_date":"2010-03-22","nav":9.947,"day_change_pct":-0.7067},{"nav_date":"2010-03-19","nav":10.0178,"day_change_pct":-2.0207},{"nav_date":"2010-03-18","nav":10.2244,"day_change_pct":-0.6056},{"nav_date":"2010-03-17","nav":10.2867,"day_change_pct":1.8647},{"nav_date":"2010-03-15","nav":10.0984,"day_change_pct":-1.5117},{"nav_date":"2010-03-12","nav":10.2534,"day_change_pct":1.1533},{"nav_date":"2010-03-11","nav":10.1365,"day_change_pct":0.4161},{"nav_date":"2010-03-10","nav":10.0945,"day_change_pct":-0.0257},{"nav_date":"2010-03-09","nav":10.0971,"day_change_pct":-0.1809},{"nav_date":"2010-03-08","nav":10.1154,"day_change_pct":-0.1481},{"nav_date":"2010-03-05","nav":10.1304,"day_change_pct":0.2692},{"nav_date":"2010-03-04","nav":10.1032,"day_change_pct":0.1467},{"nav_date":"2010-03-03","nav":10.0884,"day_change_pct":0.6294},{"nav_date":"2010-03-02","nav":10.0253,"day_change_pct":2.0179},{"nav_date":"2010-02-26","nav":9.827,"day_change_pct":1.0385},{"nav_date":"2010-02-25","nav":9.726,"day_change_pct":-1.9606},{"nav_date":"2010-02-24","nav":9.9205,"day_change_pct":-0.4416},{"nav_date":"2010-02-23","nav":9.9645,"day_change_pct":-1.3347},{"nav_date":"2010-02-22","nav":10.0993,"day_change_pct":-0.0426},{"nav_date":"2010-02-19","nav":10.1036,"day_change_pct":-0.0228},{"nav_date":"2010-02-18","nav":10.1059,"day_change_pct":0.4263},{"nav_date":"2010-02-17","nav":10.063,"day_change_pct":0.7681},{"nav_date":"2010-02-16","nav":9.9863,"day_change_pct":0.8992},{"nav_date":"2010-02-15","nav":9.8973,"day_change_pct":1.1704},{"nav_date":"2010-02-11","nav":9.7828,"day_change_pct":-0.2793},{"nav_date":"2010-02-10","nav":9.8102,"day_change_pct":-0.1903},{"nav_date":"2010-02-09","nav":9.8289,"day_change_pct":1.3007},{"nav_date":"2010-02-08","nav":9.7027,"day_change_pct":0.4566},{"nav_date":"2010-02-05","nav":9.6586,"day_change_pct":-1.8874},{"nav_date":"2010-02-04","nav":9.8444,"day_change_pct":-3.492},{"nav_date":"2010-02-03","nav":10.2006,"day_change_pct":0.9121},{"nav_date":"2010-02-02","nav":10.1084,"day_change_pct":0.6572},{"nav_date":"2010-02-01","nav":10.0424,"day_change_pct":-1.0055},{"nav_date":"2010-01-29","nav":10.1444,"day_change_pct":0.2877},{"nav_date":"2010-01-28","nav":10.1153,"day_change_pct":-0.3487},{"nav_date":"2010-01-27","nav":10.1507,"day_change_pct":-1.4926},{"nav_date":"2010-01-25","nav":10.3045,"day_change_pct":-0.1734},{"nav_date":"2010-01-22","nav":10.3224,"day_change_pct":-2.0933},{"nav_date":"2010-01-21","nav":10.5431,"day_change_pct":-0.3695},{"nav_date":"2010-01-20","nav":10.5822,"day_change_pct":-0.6543},{"nav_date":"2010-01-19","nav":10.6519,"day_change_pct":-0.3079},{"nav_date":"2010-01-18","nav":10.6848,"day_change_pct":-0.1197},{"nav_date":"2010-01-15","nav":10.6976,"day_change_pct":-0.5984},{"nav_date":"2010-01-14","nav":10.762,"day_change_pct":0.0707},{"nav_date":"2010-01-13","nav":10.7544,"day_change_pct":0.4314},{"nav_date":"2010-01-12","nav":10.7082,"day_change_pct":-1.7777},{"nav_date":"2010-01-11","nav":10.902,"day_change_pct":0.5627},{"nav_date":"2010-01-08","nav":10.841,"day_change_pct":0.4643},{"nav_date":"2010-01-07","nav":10.7909,"day_change_pct":-0.5594},{"nav_date":"2010-01-06","nav":10.8516,"day_change_pct":0.3486},{"nav_date":"2010-01-05","nav":10.8139,"day_change_pct":-0.1376},{"nav_date":"2010-01-04","nav":10.8288,"day_change_pct":1.0621},{"nav_date":"2009-12-31","nav":10.715,"day_change_pct":0.3362}],"total":336,"page":1,"page_size":250}