{"fund_details":{"scheme_code":112127,"scheme_name":"DSP Global Clean Energy Overseas Equity Omni FoF - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01292","isin_reinvest":"INF740K01300","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":19.6261,"day_change_pct":-0.1552},{"nav_date":"2026-09-09","nav":19.6566,"day_change_pct":0.891},{"nav_date":"2026-09-04","nav":19.483,"day_change_pct":1.3483},{"nav_date":"2026-09-03","nav":19.2238,"day_change_pct":-0.1657},{"nav_date":"2026-09-01","nav":19.2557,"day_change_pct":-3.6757},{"nav_date":"2026-08-28","nav":19.9905,"day_change_pct":1.0254},{"nav_date":"2026-08-24","nav":19.7876,"day_change_pct":-1.4547},{"nav_date":"2026-08-21","nav":20.0797,"day_change_pct":0.6481},{"nav_date":"2026-08-20","nav":19.9504,"day_change_pct":-0.9203},{"nav_date":"2026-08-19","nav":20.1357,"day_change_pct":-1.037},{"nav_date":"2026-08-18","nav":20.3467,"day_change_pct":-1.8324},{"nav_date":"2026-08-17","nav":20.7265,"day_change_pct":0.1469},{"nav_date":"2026-08-13","nav":20.6961,"day_change_pct":-1.186},{"nav_date":"2026-08-12","nav":20.9445,"day_change_pct":1.7044},{"nav_date":"2026-08-11","nav":20.5935,"day_change_pct":0.9723},{"nav_date":"2026-08-10","nav":20.3952,"day_change_pct":-0.4952},{"nav_date":"2026-08-07","nav":20.4967,"day_change_pct":1.2753},{"nav_date":"2026-08-06","nav":20.2386,"day_change_pct":-0.6519},{"nav_date":"2026-08-05","nav":20.3714,"day_change_pct":1.5579},{"nav_date":"2026-08-04","nav":20.0589,"day_change_pct":2.1558},{"nav_date":"2026-08-03","nav":19.6356,"day_change_pct":0.1219},{"nav_date":"2026-07-31","nav":19.6117,"day_change_pct":-0.3638},{"nav_date":"2026-07-30","nav":19.6833,"day_change_pct":2.419},{"nav_date":"2026-07-29","nav":19.2184,"day_change_pct":-0.9917},{"nav_date":"2026-07-28","nav":19.4109,"day_change_pct":-2.7768},{"nav_date":"2026-07-27","nav":19.9653,"day_change_pct":-0.4269},{"nav_date":"2026-07-24","nav":20.0509,"day_change_pct":-0.1588},{"nav_date":"2026-07-23","nav":20.2238,"day_change_pct":0.7021},{"nav_date":"2026-07-22","nav":20.293,"day_change_pct":0.4873},{"nav_date":"2026-07-21","nav":20.1946,"day_change_pct":-0.1572},{"nav_date":"2026-07-20","nav":20.2264,"day_change_pct":0.715},{"nav_date":"2026-07-17","nav":20.0828,"day_change_pct":-0.8668},{"nav_date":"2026-07-16","nav":20.2584,"day_change_pct":-2.0917},{"nav_date":"2026-07-15","nav":20.6912,"day_change_pct":0.7366},{"nav_date":"2026-07-14","nav":20.5399,"day_change_pct":1.3535},{"nav_date":"2026-07-13","nav":20.2656,"day_change_pct":0.1077},{"nav_date":"2026-07-10","nav":20.2438,"day_change_pct":-0.7613},{"nav_date":"2026-07-09","nav":20.3991,"day_change_pct":1.1218},{"nav_date":"2026-07-08","nav":20.1728,"day_change_pct":-1.1539},{"nav_date":"2026-07-07","nav":20.4083,"day_change_pct":-2.2001},{"nav_date":"2026-07-06","nav":20.8674,"day_change_pct":0.6094},{"nav_date":"2026-07-03","nav":20.741,"day_change_pct":-1.0359},{"nav_date":"2026-07-02","nav":20.9581,"day_change_pct":1.195},{"nav_date":"2026-07-01","nav":20.7106,"day_change_pct":-0.5135},{"nav_date":"2026-06-30","nav":20.8175,"day_change_pct":1.5562},{"nav_date":"2026-06-29","nav":20.4985,"day_change_pct":-1.2087},{"nav_date":"2026-06-25","nav":20.7493,"day_change_pct":-0.2294},{"nav_date":"2026-06-24","nav":20.797,"day_change_pct":-3.1698},{"nav_date":"2026-06-22","nav":21.4778,"day_change_pct":1.265},{"nav_date":"2026-06-19","nav":21.2095,"day_change_pct":0.877},{"nav_date":"2026-06-18","nav":21.0251,"day_change_pct":-0.3602},{"nav_date":"2026-06-17","nav":21.1011,"day_change_pct":-0.9417},{"nav_date":"2026-06-16","nav":21.3017,"day_change_pct":0.9258},{"nav_date":"2026-06-15","nav":21.1063,"day_change_pct":0.6745},{"nav_date":"2026-06-12","nav":20.9649,"day_change_pct":1.8614},{"nav_date":"2026-06-11","nav":20.5818,"day_change_pct":0.1377},{"nav_date":"2026-06-10","nav":20.5535,"day_change_pct":-3.2089},{"nav_date":"2026-06-09","nav":21.2349,"day_change_pct":0.3393},{"nav_date":"2026-06-08","nav":21.1631,"day_change_pct":-0.789},{"nav_date":"2026-06-05","nav":21.3314,"day_change_pct":-1.432},{"nav_date":"2026-06-04","nav":21.6413,"day_change_pct":-0.9574},{"nav_date":"2026-06-03","nav":21.8505,"day_change_pct":1.0965},{"nav_date":"2026-06-02","nav":21.6135,"day_change_pct":2.2297},{"nav_date":"2026-06-01","nav":21.1421,"day_change_pct":-2.7158},{"nav_date":"2026-05-29","nav":21.7323,"day_change_pct":0.9922},{"nav_date":"2026-05-27","nav":21.5188,"day_change_pct":0.0893},{"nav_date":"2026-05-26","nav":21.4996,"day_change_pct":1.5152},{"nav_date":"2026-05-22","nav":21.1787,"day_change_pct":0.8894},{"nav_date":"2026-05-21","nav":20.992,"day_change_pct":0.6357},{"nav_date":"2026-05-20","nav":20.8594,"day_change_pct":1.1076},{"nav_date":"2026-05-19","nav":20.6309,"day_change_pct":-1.9994},{"nav_date":"2026-05-18","nav":21.0518,"day_change_pct":0.1313},{"nav_date":"2026-05-15","nav":21.0242,"day_change_pct":-1.5758},{"nav_date":"2026-05-13","nav":21.3608,"day_change_pct":1.7031},{"nav_date":"2026-05-12","nav":21.0031,"day_change_pct":-1.4531},{"nav_date":"2026-05-11","nav":21.3128,"day_change_pct":1.5592},{"nav_date":"2026-05-08","nav":20.9856,"day_change_pct":-0.9277},{"nav_date":"2026-05-07","nav":21.1821,"day_change_pct":-0.3336},{"nav_date":"2026-05-06","nav":21.253,"day_change_pct":1.0037},{"nav_date":"2026-05-05","nav":21.0418,"day_change_pct":0.5856},{"nav_date":"2026-05-04","nav":20.9193,"day_change_pct":1.339},{"nav_date":"2026-04-30","nav":20.6429,"day_change_pct":0.8609},{"nav_date":"2026-04-29","nav":20.4667,"day_change_pct":0.8724},{"nav_date":"2026-04-28","nav":20.2897,"day_change_pct":-0.8876},{"nav_date":"2026-04-27","nav":20.4714,"day_change_pct":0.1419},{"nav_date":"2026-04-24","nav":20.4424,"day_change_pct":0.988},{"nav_date":"2026-04-23","nav":20.2424,"day_change_pct":0.9576},{"nav_date":"2026-04-22","nav":20.0504,"day_change_pct":0.5048},{"nav_date":"2026-04-21","nav":19.9497,"day_change_pct":1.0971},{"nav_date":"2026-04-20","nav":19.7332,"day_change_pct":0.3478},{"nav_date":"2026-04-17","nav":19.6648,"day_change_pct":-0.1614},{"nav_date":"2026-04-16","nav":19.6966,"day_change_pct":-0.4639},{"nav_date":"2026-04-15","nav":19.7884,"day_change_pct":0.9051},{"nav_date":"2026-04-13","nav":19.6109,"day_change_pct":0.3926},{"nav_date":"2026-04-10","nav":19.5342,"day_change_pct":1.1035},{"nav_date":"2026-04-09","nav":19.321,"day_change_pct":0.8877},{"nav_date":"2026-04-08","nav":19.151,"day_change_pct":4.1415},{"nav_date":"2026-04-07","nav":18.3894,"day_change_pct":-0.4504},{"nav_date":"2026-04-02","nav":18.4726,"day_change_pct":-0.2392},{"nav_date":"2026-03-31","nav":18.5169,"day_change_pct":1.224},{"nav_date":"2026-03-30","nav":18.293,"day_change_pct":-0.1392},{"nav_date":"2026-03-27","nav":18.3185,"day_change_pct":-1.9452},{"nav_date":"2026-03-25","nav":18.6819,"day_change_pct":2.3044},{"nav_date":"2026-03-24","nav":18.2611,"day_change_pct":-0.6469},{"nav_date":"2026-03-23","nav":18.38,"day_change_pct":2.5109},{"nav_date":"2026-03-20","nav":17.9298,"day_change_pct":-1.5106},{"nav_date":"2026-03-18","nav":18.2048,"day_change_pct":-0.8777},{"nav_date":"2026-03-17","nav":18.366,"day_change_pct":0.6417},{"nav_date":"2026-03-16","nav":18.2489,"day_change_pct":0.9733},{"nav_date":"2026-03-13","nav":18.073,"day_change_pct":-0.0962},{"nav_date":"2026-03-12","nav":18.0904,"day_change_pct":-0.6879},{"nav_date":"2026-03-11","nav":18.2157,"day_change_pct":-0.2432},{"nav_date":"2026-03-10","nav":18.2601,"day_change_pct":3.2934},{"nav_date":"2026-03-09","nav":17.6779,"day_change_pct":0.0696},{"nav_date":"2026-03-06","nav":17.6656,"day_change_pct":-2.9837},{"nav_date":"2026-03-05","nav":18.2089,"day_change_pct":-0.2132},{"nav_date":"2026-03-04","nav":18.2478,"day_change_pct":-1.499},{"nav_date":"2026-03-02","nav":18.5255,"day_change_pct":-0.0895},{"nav_date":"2026-02-27","nav":18.5421,"day_change_pct":-0.6196},{"nav_date":"2026-02-26","nav":18.6577,"day_change_pct":-1.3264},{"nav_date":"2026-02-25","nav":18.9085,"day_change_pct":0.1181},{"nav_date":"2026-02-24","nav":18.8862,"day_change_pct":0.443},{"nav_date":"2026-02-23","nav":18.8029,"day_change_pct":0.2672},{"nav_date":"2026-02-20","nav":18.7528,"day_change_pct":-0.448},{"nav_date":"2026-02-18","nav":18.8372,"day_change_pct":1.5078},{"nav_date":"2026-02-17","nav":18.5574,"day_change_pct":-0.9056},{"nav_date":"2026-02-16","nav":18.727,"day_change_pct":1.1177},{"nav_date":"2026-02-13","nav":18.52,"day_change_pct":-1.9073},{"nav_date":"2026-02-12","nav":18.8801,"day_change_pct":0.4897},{"nav_date":"2026-02-11","nav":18.7881,"day_change_pct":1.6914},{"nav_date":"2026-02-10","nav":18.4756,"day_change_pct":0.9579},{"nav_date":"2026-02-09","nav":18.3003,"day_change_pct":0.8931},{"nav_date":"2026-02-06","nav":18.1383,"day_change_pct":0.8743},{"nav_date":"2026-02-05","nav":17.9811,"day_change_pct":-2.0146},{"nav_date":"2026-02-04","nav":18.3508,"day_change_pct":2.9839},{"nav_date":"2026-02-03","nav":17.8191,"day_change_pct":-1.0638},{"nav_date":"2026-02-02","nav":18.0107,"day_change_pct":-0.9536},{"nav_date":"2026-01-30","nav":18.1841,"day_change_pct":-0.4097},{"nav_date":"2026-01-29","nav":18.2589,"day_change_pct":0.2113},{"nav_date":"2026-01-28","nav":18.2204,"day_change_pct":1.1362},{"nav_date":"2026-01-27","nav":18.0157,"day_change_pct":2.2835},{"nav_date":"2026-01-23","nav":17.6135,"day_change_pct":-0.2706},{"nav_date":"2026-01-22","nav":17.6613,"day_change_pct":1.6267},{"nav_date":"2026-01-21","nav":17.3786,"day_change_pct":1.5776},{"nav_date":"2026-01-20","nav":17.1087,"day_change_pct":-1.1755},{"nav_date":"2026-01-19","nav":17.3122,"day_change_pct":-0.1672},{"nav_date":"2026-01-16","nav":17.3412,"day_change_pct":1.6167},{"nav_date":"2026-01-14","nav":17.0653,"day_change_pct":0.1203},{"nav_date":"2026-01-13","nav":17.0448,"day_change_pct":0.3556},{"nav_date":"2026-01-12","nav":16.9844,"day_change_pct":0.4376},{"nav_date":"2026-01-09","nav":16.9104,"day_change_pct":0.9799},{"nav_date":"2026-01-08","nav":16.7463,"day_change_pct":-1.3095},{"nav_date":"2026-01-07","nav":16.9685,"day_change_pct":-0.106},{"nav_date":"2026-01-06","nav":16.9865,"day_change_pct":0.4085},{"nav_date":"2026-01-05","nav":16.9174,"day_change_pct":0.826},{"nav_date":"2026-01-02","nav":16.7788,"day_change_pct":1.625},{"nav_date":"2025-12-31","nav":16.5105,"day_change_pct":-0.7072},{"nav_date":"2025-12-30","nav":16.6281,"day_change_pct":0.0006},{"nav_date":"2025-12-29","nav":16.628,"day_change_pct":0.3767},{"nav_date":"2025-12-23","nav":16.5656,"day_change_pct":0.9537},{"nav_date":"2025-12-22","nav":16.4091,"day_change_pct":-0.3552},{"nav_date":"2025-12-19","nav":16.4676,"day_change_pct":0.6805},{"nav_date":"2025-12-18","nav":16.3563,"day_change_pct":-0.5908},{"nav_date":"2025-12-17","nav":16.4535,"day_change_pct":-1.1796},{"nav_date":"2025-12-16","nav":16.6499,"day_change_pct":0.478},{"nav_date":"2025-12-15","nav":16.5707,"day_change_pct":-0.8366},{"nav_date":"2025-12-12","nav":16.7105,"day_change_pct":1.7233},{"nav_date":"2025-12-11","nav":16.4274,"day_change_pct":1.0693},{"nav_date":"2025-12-10","nav":16.2536,"day_change_pct":-0.0117},{"nav_date":"2025-12-09","nav":16.2555,"day_change_pct":-0.8859},{"nav_date":"2025-12-08","nav":16.4008,"day_change_pct":0.0189},{"nav_date":"2025-12-05","nav":16.3977,"day_change_pct":0.4041},{"nav_date":"2025-12-04","nav":16.3317,"day_change_pct":0.9407},{"nav_date":"2025-12-03","nav":16.1795,"day_change_pct":0.2901},{"nav_date":"2025-12-02","nav":16.1327,"day_change_pct":0.7809},{"nav_date":"2025-12-01","nav":16.0077,"day_change_pct":0.2229},{"nav_date":"2025-11-28","nav":15.9721,"day_change_pct":0.5508},{"nav_date":"2025-11-27","nav":15.8846,"day_change_pct":0.9559},{"nav_date":"2025-11-26","nav":15.7342,"day_change_pct":1.8467},{"nav_date":"2025-11-25","nav":15.4489,"day_change_pct":0.3729},{"nav_date":"2025-11-24","nav":15.3915,"day_change_pct":1.9663},{"nav_date":"2025-11-21","nav":15.0947,"day_change_pct":-3.699},{"nav_date":"2025-11-20","nav":15.6745,"day_change_pct":0.987},{"nav_date":"2025-11-19","nav":15.5213,"day_change_pct":0.6106},{"nav_date":"2025-11-18","nav":15.4271,"day_change_pct":-2.5513},{"nav_date":"2025-11-17","nav":15.831,"day_change_pct":0.2832},{"nav_date":"2025-11-14","nav":15.7863,"day_change_pct":-1.5055},{"nav_date":"2025-11-13","nav":16.0276,"day_change_pct":-1.0605},{"nav_date":"2025-11-12","nav":16.1994,"day_change_pct":0.5849},{"nav_date":"2025-11-11","nav":16.1052,"day_change_pct":0.3102},{"nav_date":"2025-11-10","nav":16.0554,"day_change_pct":1.9326},{"nav_date":"2025-11-07","nav":15.751,"day_change_pct":-1.7491},{"nav_date":"2025-11-06","nav":16.0314,"day_change_pct":0.9121},{"nav_date":"2025-11-04","nav":15.8865,"day_change_pct":-1.207},{"nav_date":"2025-11-03","nav":16.0806,"day_change_pct":-0.2221},{"nav_date":"2025-10-31","nav":16.1164,"day_change_pct":0.1298},{"nav_date":"2025-10-30","nav":16.0955,"day_change_pct":-0.7045},{"nav_date":"2025-10-29","nav":16.2097,"day_change_pct":0.5141},{"nav_date":"2025-10-28","nav":16.1268,"day_change_pct":0.4216},{"nav_date":"2025-10-27","nav":16.0591,"day_change_pct":0.3926},{"nav_date":"2025-10-24","nav":15.9963,"day_change_pct":1.5541},{"nav_date":"2025-10-23","nav":15.7515,"day_change_pct":-0.204},{"nav_date":"2025-10-20","nav":15.7837,"day_change_pct":0.1828},{"nav_date":"2025-10-17","nav":15.7549,"day_change_pct":-0.7409},{"nav_date":"2025-10-16","nav":15.8725,"day_change_pct":0.2685},{"nav_date":"2025-10-15","nav":15.83,"day_change_pct":2.4224},{"nav_date":"2025-10-14","nav":15.4556,"day_change_pct":-0.8417},{"nav_date":"2025-10-13","nav":15.5868,"day_change_pct":-1.1316},{"nav_date":"2025-10-10","nav":15.7652,"day_change_pct":0.1423},{"nav_date":"2025-10-09","nav":15.7428,"day_change_pct":0.3736},{"nav_date":"2025-10-08","nav":15.6842,"day_change_pct":-0.1076},{"nav_date":"2025-10-07","nav":15.7011,"day_change_pct":-0.1056},{"nav_date":"2025-10-06","nav":15.7177,"day_change_pct":0.2948},{"nav_date":"2025-10-03","nav":15.6715,"day_change_pct":1.6066},{"nav_date":"2025-10-01","nav":15.4237,"day_change_pct":1.391},{"nav_date":"2025-09-30","nav":15.2121,"day_change_pct":0.0375},{"nav_date":"2025-09-29","nav":15.2064,"day_change_pct":0.9487},{"nav_date":"2025-09-26","nav":15.0635,"day_change_pct":0.9435},{"nav_date":"2025-09-25","nav":14.9227,"day_change_pct":-1.3297},{"nav_date":"2025-09-24","nav":15.1238,"day_change_pct":-0.4207},{"nav_date":"2025-09-23","nav":15.1877,"day_change_pct":2.3175},{"nav_date":"2025-09-22","nav":14.8437,"day_change_pct":0.3882},{"nav_date":"2025-09-19","nav":14.7863,"day_change_pct":0.8774},{"nav_date":"2025-09-18","nav":14.6577,"day_change_pct":0.4564},{"nav_date":"2025-09-17","nav":14.5911,"day_change_pct":-0.0192},{"nav_date":"2025-09-16","nav":14.5939,"day_change_pct":0.0631},{"nav_date":"2025-09-15","nav":14.5847,"day_change_pct":0.6577},{"nav_date":"2025-09-12","nav":14.4894,"day_change_pct":-0.348},{"nav_date":"2025-09-11","nav":14.54,"day_change_pct":0.4713},{"nav_date":"2025-09-10","nav":14.4718,"day_change_pct":-0.4732},{"nav_date":"2025-09-09","nav":14.5406,"day_change_pct":-0.9347},{"nav_date":"2025-09-05","nav":14.6778,"day_change_pct":2.7562},{"nav_date":"2025-09-04","nav":14.2841,"day_change_pct":0.3379},{"nav_date":"2025-09-03","nav":14.236,"day_change_pct":0.644},{"nav_date":"2025-09-02","nav":14.1449,"day_change_pct":-2.0511},{"nav_date":"2025-09-01","nav":14.4411,"day_change_pct":-0.237},{"nav_date":"2025-08-29","nav":14.4754,"day_change_pct":-0.5558},{"nav_date":"2025-08-28","nav":14.5563,"day_change_pct":-0.7297},{"nav_date":"2025-08-26","nav":14.6633,"day_change_pct":0.4969},{"nav_date":"2025-08-25","nav":14.5908,"day_change_pct":0.8341},{"nav_date":"2025-08-22","nav":14.4701,"day_change_pct":0.9826},{"nav_date":"2025-08-21","nav":14.3293,"day_change_pct":-0.6841},{"nav_date":"2025-08-20","nav":14.428,"day_change_pct":-1.349},{"nav_date":"2025-08-19","nav":14.6253,"day_change_pct":0.6739},{"nav_date":"2025-08-18","nav":14.5274,"day_change_pct":4.1406},{"nav_date":"2025-08-14","nav":13.9498,"day_change_pct":-1.2683},{"nav_date":"2025-08-13","nav":14.129,"day_change_pct":1.7763},{"nav_date":"2025-08-12","nav":13.8824,"day_change_pct":0.673},{"nav_date":"2025-08-11","nav":13.7896,"day_change_pct":-1.462},{"nav_date":"2025-08-08","nav":13.9942,"day_change_pct":-0.3709}],"total":4005,"page":1,"page_size":250}