{"fund_details":{"scheme_code":112119,"scheme_name":"ICICI Prudential Liquid Fund-Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01VD9","isin_reinvest":"INF109K01VC1","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-09-16","nav":103.8506,"day_change_pct":0.0088},{"nav_date":"2022-09-15","nav":103.8415,"day_change_pct":0.0114},{"nav_date":"2022-09-14","nav":103.8297,"day_change_pct":0.0094},{"nav_date":"2022-09-13","nav":103.8199,"day_change_pct":0.012},{"nav_date":"2022-09-12","nav":103.8074,"day_change_pct":0.0105},{"nav_date":"2022-09-11","nav":103.7965,"day_change_pct":0.0291},{"nav_date":"2022-09-09","nav":103.7663,"day_change_pct":0.0136},{"nav_date":"2022-09-08","nav":103.7522,"day_change_pct":0.0127},{"nav_date":"2022-09-07","nav":103.739,"day_change_pct":0.0144},{"nav_date":"2022-09-06","nav":103.7241,"day_change_pct":0.0167},{"nav_date":"2022-09-05","nav":103.7068,"day_change_pct":0.018},{"nav_date":"2022-09-04","nav":103.6881,"day_change_pct":0.0291},{"nav_date":"2022-09-02","nav":103.6579,"day_change_pct":0.0177},{"nav_date":"2022-09-01","nav":103.6396,"day_change_pct":0.0152},{"nav_date":"2022-08-31","nav":103.6238,"day_change_pct":0.0147},{"nav_date":"2022-08-30","nav":103.6086,"day_change_pct":0.0128},{"nav_date":"2022-08-29","nav":103.5953,"day_change_pct":0.0152},{"nav_date":"2022-08-28","nav":103.5796,"day_change_pct":0.0292},{"nav_date":"2022-08-26","nav":103.5494,"day_change_pct":0.014},{"nav_date":"2022-08-25","nav":103.5349,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":103.5207,"day_change_pct":0.0142},{"nav_date":"2022-08-23","nav":103.506,"day_change_pct":0.0133},{"nav_date":"2022-08-22","nav":103.4922,"day_change_pct":0.0151},{"nav_date":"2022-08-21","nav":103.4766,"day_change_pct":0.0289},{"nav_date":"2022-08-19","nav":103.4467,"day_change_pct":0.0165},{"nav_date":"2022-08-18","nav":103.4296,"day_change_pct":0.0163},{"nav_date":"2022-08-17","nav":103.4127,"day_change_pct":0.0165},{"nav_date":"2022-08-16","nav":103.3956,"day_change_pct":0.0581},{"nav_date":"2022-08-12","nav":103.3356,"day_change_pct":0.0116},{"nav_date":"2022-08-11","nav":103.3236,"day_change_pct":0.0161},{"nav_date":"2022-08-10","nav":103.307,"day_change_pct":0.0154},{"nav_date":"2022-08-09","nav":103.2911,"day_change_pct":0.0145},{"nav_date":"2022-08-08","nav":103.2761,"day_change_pct":0.0128},{"nav_date":"2022-08-07","nav":103.2629,"day_change_pct":0.029},{"nav_date":"2022-08-05","nav":103.233,"day_change_pct":0.0109},{"nav_date":"2022-08-04","nav":103.2217,"day_change_pct":0.013},{"nav_date":"2022-08-03","nav":103.2083,"day_change_pct":0.0155},{"nav_date":"2022-08-02","nav":103.1923,"day_change_pct":0.0213},{"nav_date":"2022-08-01","nav":103.1703,"day_change_pct":0.0217},{"nav_date":"2022-07-31","nav":103.1479,"day_change_pct":0.0298},{"nav_date":"2022-07-29","nav":103.1172,"day_change_pct":0.0148},{"nav_date":"2022-07-28","nav":103.1019,"day_change_pct":0.0139},{"nav_date":"2022-07-27","nav":103.0876,"day_change_pct":0.0024},{"nav_date":"2022-07-26","nav":103.0851,"day_change_pct":0.0024},{"nav_date":"2022-07-25","nav":103.0826,"day_change_pct":0.0135},{"nav_date":"2022-07-24","nav":103.0687,"day_change_pct":0.028},{"nav_date":"2022-07-22","nav":103.0399,"day_change_pct":0.0102},{"nav_date":"2022-07-21","nav":103.0294,"day_change_pct":0.0068},{"nav_date":"2022-07-20","nav":103.0224,"day_change_pct":0.005},{"nav_date":"2022-07-19","nav":103.0173,"day_change_pct":0.0106},{"nav_date":"2022-07-18","nav":103.0064,"day_change_pct":0.0125},{"nav_date":"2022-07-17","nav":102.9935,"day_change_pct":0.0264},{"nav_date":"2022-07-15","nav":102.9663,"day_change_pct":0.0102},{"nav_date":"2022-07-14","nav":102.9558,"day_change_pct":0.0151},{"nav_date":"2022-07-13","nav":102.9403,"day_change_pct":0.0127},{"nav_date":"2022-07-12","nav":102.9272,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":102.9143,"day_change_pct":0.0113},{"nav_date":"2022-07-10","nav":102.9027,"day_change_pct":0.0259},{"nav_date":"2022-07-08","nav":102.8761,"day_change_pct":0.0108},{"nav_date":"2022-07-07","nav":102.865,"day_change_pct":0.0138},{"nav_date":"2022-07-06","nav":102.8508,"day_change_pct":0.017},{"nav_date":"2022-07-05","nav":102.8333,"day_change_pct":0.0133},{"nav_date":"2022-07-04","nav":102.8196,"day_change_pct":0.0157},{"nav_date":"2022-07-03","nav":102.8035,"day_change_pct":0.0262},{"nav_date":"2022-07-01","nav":102.7766,"day_change_pct":0.0171},{"nav_date":"2022-06-30","nav":102.759,"day_change_pct":0.0184},{"nav_date":"2022-06-29","nav":102.7401,"day_change_pct":0.0142},{"nav_date":"2022-06-28","nav":102.7255,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":102.7125,"day_change_pct":0.0098},{"nav_date":"2022-06-26","nav":102.7024,"day_change_pct":0.0263},{"nav_date":"2022-06-24","nav":102.6754,"day_change_pct":0.0131},{"nav_date":"2022-06-23","nav":102.6619,"day_change_pct":0.015},{"nav_date":"2022-06-22","nav":102.6465,"day_change_pct":0.0147},{"nav_date":"2022-06-21","nav":102.6314,"day_change_pct":0.0147},{"nav_date":"2022-06-20","nav":102.6163,"day_change_pct":0.0151},{"nav_date":"2022-06-19","nav":102.6008,"day_change_pct":0.0263},{"nav_date":"2022-06-17","nav":102.5738,"day_change_pct":0.0043},{"nav_date":"2022-06-16","nav":102.5694,"day_change_pct":0.0125},{"nav_date":"2022-06-15","nav":102.5566,"day_change_pct":0.0101},{"nav_date":"2022-06-14","nav":102.5462,"day_change_pct":0.0132},{"nav_date":"2022-06-13","nav":102.5327,"day_change_pct":0.0083},{"nav_date":"2022-06-12","nav":102.5242,"day_change_pct":0.0253},{"nav_date":"2022-06-10","nav":102.4983,"day_change_pct":0.0131},{"nav_date":"2022-06-09","nav":102.4849,"day_change_pct":0.0142},{"nav_date":"2022-06-08","nav":102.4703,"day_change_pct":0.028},{"nav_date":"2022-06-07","nav":102.4416,"day_change_pct":0.0019},{"nav_date":"2022-06-06","nav":102.4397,"day_change_pct":0.0108},{"nav_date":"2022-06-05","nav":102.4286,"day_change_pct":0.0242},{"nav_date":"2022-06-03","nav":102.4038,"day_change_pct":0.0126},{"nav_date":"2022-06-02","nav":102.3909,"day_change_pct":0.0116},{"nav_date":"2022-06-01","nav":102.379,"day_change_pct":0.01},{"nav_date":"2022-05-31","nav":102.3688,"day_change_pct":0.0123},{"nav_date":"2022-05-30","nav":102.3562,"day_change_pct":0.0146},{"nav_date":"2022-05-29","nav":102.3413,"day_change_pct":0.024},{"nav_date":"2022-05-27","nav":102.3167,"day_change_pct":0.012},{"nav_date":"2022-05-26","nav":102.3044,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":102.2926,"day_change_pct":0.0133},{"nav_date":"2022-05-24","nav":102.279,"day_change_pct":0.0129},{"nav_date":"2022-05-23","nav":102.2658,"day_change_pct":0.0119},{"nav_date":"2022-05-22","nav":102.2536,"day_change_pct":0.0238},{"nav_date":"2022-05-20","nav":102.2293,"day_change_pct":0.0124},{"nav_date":"2022-05-19","nav":102.2166,"day_change_pct":0.0129},{"nav_date":"2022-05-18","nav":102.2034,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":102.1924,"day_change_pct":0.0149},{"nav_date":"2022-05-16","nav":102.1772,"day_change_pct":0.0355},{"nav_date":"2022-05-13","nav":102.1409,"day_change_pct":0.0085},{"nav_date":"2022-05-12","nav":102.1322,"day_change_pct":0.0123},{"nav_date":"2022-05-11","nav":102.1196,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":102.1088,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":102.0976,"day_change_pct":0.0069},{"nav_date":"2022-05-08","nav":102.0906,"day_change_pct":0.0234},{"nav_date":"2022-05-06","nav":102.0667,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":102.0548,"day_change_pct":-0.0126},{"nav_date":"2022-05-04","nav":102.0677,"day_change_pct":-0.0316},{"nav_date":"2022-05-03","nav":102.1,"day_change_pct":0.0102},{"nav_date":"2022-05-02","nav":102.0896,"day_change_pct":0.0128},{"nav_date":"2022-05-01","nav":102.0765,"day_change_pct":0.0207},{"nav_date":"2022-04-29","nav":102.0554,"day_change_pct":0.0054},{"nav_date":"2022-04-28","nav":102.0499,"day_change_pct":0.0071},{"nav_date":"2022-04-27","nav":102.0427,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":102.0336,"day_change_pct":0.0053},{"nav_date":"2022-04-25","nav":102.0282,"day_change_pct":0.0082},{"nav_date":"2022-04-24","nav":102.0198,"day_change_pct":0.0196},{"nav_date":"2022-04-22","nav":101.9998,"day_change_pct":0.0049},{"nav_date":"2022-04-21","nav":101.9948,"day_change_pct":0.011},{"nav_date":"2022-04-20","nav":101.9836,"day_change_pct":0.0143},{"nav_date":"2022-04-19","nav":101.969,"day_change_pct":0.0159},{"nav_date":"2022-04-18","nav":101.9528,"day_change_pct":0.0103},{"nav_date":"2022-04-17","nav":101.9423,"day_change_pct":0.0394},{"nav_date":"2022-04-13","nav":101.9021,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":101.8951,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":101.8842,"day_change_pct":0.0112},{"nav_date":"2022-04-10","nav":101.8728,"day_change_pct":0.0191},{"nav_date":"2022-04-08","nav":101.8533,"day_change_pct":-0.005},{"nav_date":"2022-04-07","nav":101.8584,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":101.8492,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":101.8387,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":101.8269,"day_change_pct":0.0209},{"nav_date":"2022-04-03","nav":101.8056,"day_change_pct":0.0296},{"nav_date":"2022-03-31","nav":101.7755,"day_change_pct":0.0275},{"nav_date":"2022-03-30","nav":101.7475,"day_change_pct":0.0071},{"nav_date":"2022-03-29","nav":101.7403,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":101.7311,"day_change_pct":0.0097},{"nav_date":"2022-03-27","nav":101.7212,"day_change_pct":0.0197},{"nav_date":"2022-03-25","nav":101.7012,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":101.6903,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":101.6805,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":101.6728,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":101.6637,"day_change_pct":0.0098},{"nav_date":"2022-03-20","nav":101.6537,"day_change_pct":0.0294},{"nav_date":"2022-03-17","nav":101.6238,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":101.6126,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":101.6028,"day_change_pct":0.0147},{"nav_date":"2022-03-14","nav":101.5879,"day_change_pct":0.0123},{"nav_date":"2022-03-13","nav":101.5754,"day_change_pct":0.0195},{"nav_date":"2022-03-11","nav":101.5556,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":101.5446,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":101.5337,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":101.5242,"day_change_pct":0.0071},{"nav_date":"2022-03-07","nav":101.517,"day_change_pct":0.009},{"nav_date":"2022-03-06","nav":101.5079,"day_change_pct":0.0189},{"nav_date":"2022-03-04","nav":101.4887,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":101.4793,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":101.4719,"day_change_pct":0.009},{"nav_date":"2022-03-01","nav":101.4628,"day_change_pct":0.0094},{"nav_date":"2022-02-28","nav":101.4533,"day_change_pct":0.0079},{"nav_date":"2022-02-27","nav":101.4453,"day_change_pct":0.0186},{"nav_date":"2022-02-25","nav":101.4264,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":101.4162,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":101.4073,"day_change_pct":0.011},{"nav_date":"2022-02-22","nav":101.3961,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":101.3883,"day_change_pct":0.0086},{"nav_date":"2022-02-20","nav":101.3796,"day_change_pct":0.0185},{"nav_date":"2022-02-18","nav":101.3608,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":101.352,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":101.3414,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":101.3302,"day_change_pct":0.0102},{"nav_date":"2022-02-14","nav":101.3199,"day_change_pct":0.0106},{"nav_date":"2022-02-13","nav":101.3092,"day_change_pct":0.0185},{"nav_date":"2022-02-11","nav":101.2905,"day_change_pct":0.0109},{"nav_date":"2022-02-10","nav":101.2795,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":101.2604,"day_change_pct":0.0093},{"nav_date":"2022-02-08","nav":101.251,"day_change_pct":0.0092},{"nav_date":"2022-02-07","nav":101.2417,"day_change_pct":0.0095},{"nav_date":"2022-02-06","nav":101.2321,"day_change_pct":0.0192},{"nav_date":"2022-02-04","nav":101.2127,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":101.2032,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":101.1924,"day_change_pct":0.0035},{"nav_date":"2022-02-01","nav":101.1889,"day_change_pct":0.0085},{"nav_date":"2022-01-31","nav":101.1803,"day_change_pct":0.0095},{"nav_date":"2022-01-30","nav":101.1707,"day_change_pct":0.0188},{"nav_date":"2022-01-28","nav":101.1517,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":101.1404,"day_change_pct":0.0056},{"nav_date":"2022-01-26","nav":101.1347,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":101.1249,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":101.116,"day_change_pct":0.0096},{"nav_date":"2022-01-23","nav":101.1063,"day_change_pct":0.0194},{"nav_date":"2022-01-21","nav":101.0867,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":101.0764,"day_change_pct":0.0076},{"nav_date":"2022-01-19","nav":101.0687,"day_change_pct":-0.0014},{"nav_date":"2022-01-18","nav":101.0701,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":101.0645,"day_change_pct":0.008},{"nav_date":"2022-01-16","nav":101.0564,"day_change_pct":0.0178},{"nav_date":"2022-01-14","nav":101.0384,"day_change_pct":0.0083},{"nav_date":"2022-01-13","nav":101.03,"day_change_pct":0.011},{"nav_date":"2022-01-12","nav":101.0189,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":101.0059,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":100.9961,"day_change_pct":0.008},{"nav_date":"2022-01-09","nav":100.988,"day_change_pct":0.0178},{"nav_date":"2022-01-07","nav":100.97,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":100.961,"day_change_pct":0.0076},{"nav_date":"2022-01-05","nav":100.9533,"day_change_pct":0.0128},{"nav_date":"2022-01-04","nav":100.9404,"day_change_pct":0.0106},{"nav_date":"2022-01-03","nav":100.9297,"day_change_pct":0.0115},{"nav_date":"2022-01-02","nav":100.9181,"day_change_pct":0.0181},{"nav_date":"2021-12-31","nav":100.8998,"day_change_pct":0.012},{"nav_date":"2021-12-30","nav":100.8877,"day_change_pct":0.0108},{"nav_date":"2021-12-29","nav":100.8768,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":100.866,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":100.8569,"day_change_pct":0.0108},{"nav_date":"2021-12-26","nav":100.846,"day_change_pct":0.0184},{"nav_date":"2021-12-24","nav":100.8274,"day_change_pct":0.012},{"nav_date":"2021-12-23","nav":100.8153,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":100.8034,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":100.7937,"day_change_pct":0.0043},{"nav_date":"2021-12-20","nav":100.7894,"day_change_pct":0.0103},{"nav_date":"2021-12-19","nav":100.779,"day_change_pct":0.0203},{"nav_date":"2021-12-17","nav":100.7585,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":100.7485,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":100.743,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":100.7345,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":100.7276,"day_change_pct":0.0092},{"nav_date":"2021-12-12","nav":100.7183,"day_change_pct":0.018},{"nav_date":"2021-12-10","nav":100.7002,"day_change_pct":0.0084},{"nav_date":"2021-12-09","nav":100.6917,"day_change_pct":0.0081},{"nav_date":"2021-12-08","nav":100.6835,"day_change_pct":0.0117},{"nav_date":"2021-12-07","nav":100.6717,"day_change_pct":0.008},{"nav_date":"2021-12-06","nav":100.6636,"day_change_pct":0.0083},{"nav_date":"2021-12-05","nav":100.6552,"day_change_pct":0.0179},{"nav_date":"2021-12-03","nav":100.6372,"day_change_pct":0.0095},{"nav_date":"2021-12-02","nav":100.6276,"day_change_pct":0.0085},{"nav_date":"2021-12-01","nav":100.619,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":100.6104,"day_change_pct":0.0093},{"nav_date":"2021-11-29","nav":100.601,"day_change_pct":0.0091},{"nav_date":"2021-11-28","nav":100.5918,"day_change_pct":0.0177},{"nav_date":"2021-11-26","nav":100.574,"day_change_pct":0.0088},{"nav_date":"2021-11-25","nav":100.5651,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":100.5553,"day_change_pct":0.0109},{"nav_date":"2021-11-23","nav":100.5443,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":100.5347,"day_change_pct":0.0072}],"total":2761,"page":1,"page_size":250}