{"fund_details":{"scheme_code":112109,"scheme_name":"Edelweiss Aggressive Hybrid Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01178","isin_reinvest":"INF754K01186","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":25.21,"day_change_pct":0.2386},{"nav_date":"2026-09-16","nav":25.15,"day_change_pct":0.1593},{"nav_date":"2026-09-15","nav":25.11,"day_change_pct":-1.4521},{"nav_date":"2026-09-11","nav":25.48,"day_change_pct":-0.313},{"nav_date":"2026-09-10","nav":25.56,"day_change_pct":0.0391},{"nav_date":"2026-09-09","nav":25.55,"day_change_pct":-0.5837},{"nav_date":"2026-09-08","nav":25.7,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":25.7,"day_change_pct":-0.2329},{"nav_date":"2026-09-04","nav":25.76,"day_change_pct":-0.0388},{"nav_date":"2026-09-03","nav":25.77,"day_change_pct":-0.0388},{"nav_date":"2026-09-02","nav":25.78,"day_change_pct":-0.3479},{"nav_date":"2026-09-01","nav":25.87,"day_change_pct":-0.3467},{"nav_date":"2026-08-31","nav":25.96,"day_change_pct":-0.1922},{"nav_date":"2026-08-28","nav":26.01,"day_change_pct":0.2312},{"nav_date":"2026-08-27","nav":25.95,"day_change_pct":-0.1923},{"nav_date":"2026-08-26","nav":26.0,"day_change_pct":-0.8391},{"nav_date":"2026-08-25","nav":26.22,"day_change_pct":0.3444},{"nav_date":"2026-08-24","nav":26.13,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":26.13,"day_change_pct":-0.0765},{"nav_date":"2026-08-20","nav":26.15,"day_change_pct":0.5383},{"nav_date":"2026-08-19","nav":26.01,"day_change_pct":-0.2684},{"nav_date":"2026-08-18","nav":26.08,"day_change_pct":-0.1914},{"nav_date":"2026-08-17","nav":26.13,"day_change_pct":-0.191},{"nav_date":"2026-08-14","nav":26.18,"day_change_pct":-0.1906},{"nav_date":"2026-08-13","nav":26.23,"day_change_pct":-0.0762},{"nav_date":"2026-08-12","nav":26.25,"day_change_pct":0.0762},{"nav_date":"2026-08-11","nav":26.23,"day_change_pct":-0.1142},{"nav_date":"2026-08-10","nav":26.26,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":26.26,"day_change_pct":0.0762},{"nav_date":"2026-08-06","nav":26.24,"day_change_pct":0.1527},{"nav_date":"2026-08-05","nav":26.2,"day_change_pct":0.2295},{"nav_date":"2026-08-04","nav":26.14,"day_change_pct":-0.0765},{"nav_date":"2026-08-03","nav":26.16,"day_change_pct":0.8481},{"nav_date":"2026-07-31","nav":25.94,"day_change_pct":0.4648},{"nav_date":"2026-07-30","nav":25.82,"day_change_pct":0.0387},{"nav_date":"2026-07-29","nav":25.81,"day_change_pct":0.8597},{"nav_date":"2026-07-28","nav":25.59,"day_change_pct":-0.3116},{"nav_date":"2026-07-27","nav":25.67,"day_change_pct":0.078},{"nav_date":"2026-07-24","nav":25.65,"day_change_pct":-0.2334},{"nav_date":"2026-07-23","nav":25.71,"day_change_pct":-0.5031},{"nav_date":"2026-07-22","nav":25.84,"day_change_pct":-0.6536},{"nav_date":"2026-07-21","nav":26.01,"day_change_pct":0.2312},{"nav_date":"2026-07-20","nav":25.95,"day_change_pct":0.348},{"nav_date":"2026-07-17","nav":25.86,"day_change_pct":0.1937},{"nav_date":"2026-07-16","nav":25.81,"day_change_pct":-0.1161},{"nav_date":"2026-07-15","nav":25.84,"day_change_pct":0.3106},{"nav_date":"2026-07-14","nav":25.76,"day_change_pct":-0.3482},{"nav_date":"2026-07-13","nav":25.85,"day_change_pct":-0.1159},{"nav_date":"2026-07-10","nav":25.88,"day_change_pct":0.7788},{"nav_date":"2026-07-09","nav":25.68,"day_change_pct":0.5482},{"nav_date":"2026-07-08","nav":25.54,"day_change_pct":-1.2374},{"nav_date":"2026-07-07","nav":25.86,"day_change_pct":-0.3468},{"nav_date":"2026-07-06","nav":25.95,"day_change_pct":0.3868},{"nav_date":"2026-07-03","nav":25.85,"day_change_pct":0.0387},{"nav_date":"2026-07-02","nav":25.84,"day_change_pct":0.5056},{"nav_date":"2026-07-01","nav":25.71,"day_change_pct":0.1949},{"nav_date":"2026-06-30","nav":25.66,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":25.66,"day_change_pct":-0.039},{"nav_date":"2026-06-25","nav":25.67,"day_change_pct":-0.1556},{"nav_date":"2026-06-24","nav":25.71,"day_change_pct":-0.5031},{"nav_date":"2026-06-23","nav":25.84,"day_change_pct":-0.6918},{"nav_date":"2026-06-22","nav":26.02,"day_change_pct":0.3471},{"nav_date":"2026-06-19","nav":25.93,"day_change_pct":0.1545},{"nav_date":"2026-06-18","nav":25.89,"day_change_pct":0.31},{"nav_date":"2026-06-17","nav":25.81,"day_change_pct":0.428},{"nav_date":"2026-06-16","nav":25.7,"day_change_pct":0.1949},{"nav_date":"2026-06-15","nav":25.65,"day_change_pct":0.7463},{"nav_date":"2026-06-12","nav":25.46,"day_change_pct":1.4747},{"nav_date":"2026-06-11","nav":25.09,"day_change_pct":-0.3178},{"nav_date":"2026-06-10","nav":25.17,"day_change_pct":-0.5138},{"nav_date":"2026-06-09","nav":25.3,"day_change_pct":0.6765},{"nav_date":"2026-06-08","nav":25.13,"day_change_pct":-0.8679},{"nav_date":"2026-06-05","nav":25.35,"day_change_pct":-0.0788},{"nav_date":"2026-06-04","nav":25.37,"day_change_pct":0.0789},{"nav_date":"2026-06-03","nav":25.35,"day_change_pct":0.0395},{"nav_date":"2026-06-02","nav":25.34,"day_change_pct":0.1977},{"nav_date":"2026-06-01","nav":25.29,"day_change_pct":-0.8235},{"nav_date":"2026-05-29","nav":25.5,"day_change_pct":-1.0093},{"nav_date":"2026-05-27","nav":25.76,"day_change_pct":0.1166},{"nav_date":"2026-05-26","nav":25.73,"day_change_pct":-0.0777},{"nav_date":"2026-05-25","nav":25.75,"day_change_pct":0.9408},{"nav_date":"2026-05-22","nav":25.51,"day_change_pct":0.1177},{"nav_date":"2026-05-21","nav":25.48,"day_change_pct":-0.8174},{"nav_date":"2026-05-20","nav":25.69,"day_change_pct":0.2732},{"nav_date":"2026-05-19","nav":25.62,"day_change_pct":0.1955},{"nav_date":"2026-05-18","nav":25.57,"day_change_pct":-0.3119},{"nav_date":"2026-05-15","nav":25.65,"day_change_pct":-0.2722},{"nav_date":"2026-05-14","nav":25.72,"day_change_pct":0.8627},{"nav_date":"2026-05-13","nav":25.5,"day_change_pct":0.5521},{"nav_date":"2026-05-12","nav":25.36,"day_change_pct":-1.4763},{"nav_date":"2026-05-11","nav":25.74,"day_change_pct":-1.0761},{"nav_date":"2026-05-08","nav":26.02,"day_change_pct":-0.421},{"nav_date":"2026-05-07","nav":26.13,"day_change_pct":0.3071},{"nav_date":"2026-05-06","nav":26.05,"day_change_pct":0.8908},{"nav_date":"2026-05-05","nav":25.82,"day_change_pct":-0.0774},{"nav_date":"2026-05-04","nav":25.84,"day_change_pct":0.4666},{"nav_date":"2026-04-30","nav":25.72,"day_change_pct":-0.5414},{"nav_date":"2026-04-29","nav":25.86,"day_change_pct":0.2714},{"nav_date":"2026-04-28","nav":25.79,"day_change_pct":-0.1549},{"nav_date":"2026-04-27","nav":25.83,"day_change_pct":0.8197},{"nav_date":"2026-04-24","nav":25.62,"day_change_pct":-1.6129},{"nav_date":"2026-04-23","nav":26.04,"day_change_pct":-0.4207},{"nav_date":"2026-04-22","nav":26.15,"day_change_pct":-0.1908},{"nav_date":"2026-04-21","nav":26.2,"day_change_pct":0.6918},{"nav_date":"2026-04-20","nav":26.02,"day_change_pct":0.0769},{"nav_date":"2026-04-17","nav":26.0,"day_change_pct":0.5025},{"nav_date":"2026-04-16","nav":25.87,"day_change_pct":0.0387},{"nav_date":"2026-04-15","nav":25.86,"day_change_pct":1.2133},{"nav_date":"2026-04-13","nav":25.55,"day_change_pct":-0.4287},{"nav_date":"2026-04-10","nav":25.66,"day_change_pct":0.9441},{"nav_date":"2026-04-09","nav":25.42,"day_change_pct":-0.2746},{"nav_date":"2026-04-08","nav":25.49,"day_change_pct":2.9067},{"nav_date":"2026-04-07","nav":24.77,"day_change_pct":0.2428},{"nav_date":"2026-04-06","nav":24.71,"day_change_pct":0.9808},{"nav_date":"2026-04-02","nav":24.47,"day_change_pct":-0.0408},{"nav_date":"2026-04-01","nav":24.48,"day_change_pct":1.6189},{"nav_date":"2026-03-31","nav":24.09,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.09,"day_change_pct":-1.6333},{"nav_date":"2026-03-27","nav":24.49,"day_change_pct":-1.5279},{"nav_date":"2026-03-25","nav":24.87,"day_change_pct":1.5931},{"nav_date":"2026-03-24","nav":24.48,"day_change_pct":0.6579},{"nav_date":"2026-03-23","nav":24.32,"day_change_pct":-2.3685},{"nav_date":"2026-03-20","nav":24.91,"day_change_pct":0.4435},{"nav_date":"2026-03-19","nav":24.8,"day_change_pct":-2.3237},{"nav_date":"2026-03-18","nav":25.39,"day_change_pct":0.794},{"nav_date":"2026-03-17","nav":25.19,"day_change_pct":0.76},{"nav_date":"2026-03-16","nav":25.0,"day_change_pct":0.2406},{"nav_date":"2026-03-13","nav":24.94,"day_change_pct":-1.6949},{"nav_date":"2026-03-12","nav":25.37,"day_change_pct":-0.5488},{"nav_date":"2026-03-11","nav":25.51,"day_change_pct":-1.0473},{"nav_date":"2026-03-10","nav":25.78,"day_change_pct":0.8213},{"nav_date":"2026-03-09","nav":25.57,"day_change_pct":-1.3884},{"nav_date":"2026-03-06","nav":25.93,"day_change_pct":-0.7274},{"nav_date":"2026-03-05","nav":26.12,"day_change_pct":0.9664},{"nav_date":"2026-03-04","nav":25.87,"day_change_pct":-1.2595},{"nav_date":"2026-03-02","nav":26.2,"day_change_pct":-0.8327},{"nav_date":"2026-02-27","nav":26.42,"day_change_pct":-0.9374},{"nav_date":"2026-02-26","nav":26.67,"day_change_pct":0.1502},{"nav_date":"2026-02-25","nav":26.63,"day_change_pct":0.2636},{"nav_date":"2026-02-24","nav":26.56,"day_change_pct":-0.4871},{"nav_date":"2026-02-23","nav":26.69,"day_change_pct":0.1877},{"nav_date":"2026-02-20","nav":26.64,"day_change_pct":0.4146},{"nav_date":"2026-02-19","nav":26.53,"day_change_pct":-1.8498},{"nav_date":"2026-02-18","nav":27.03,"day_change_pct":0.4086},{"nav_date":"2026-02-17","nav":26.92,"day_change_pct":0.1488},{"nav_date":"2026-02-16","nav":26.88,"day_change_pct":0.3359},{"nav_date":"2026-02-13","nav":26.79,"day_change_pct":-1.0709},{"nav_date":"2026-02-12","nav":27.08,"day_change_pct":-0.2946},{"nav_date":"2026-02-11","nav":27.16,"day_change_pct":0.2214},{"nav_date":"2026-02-10","nav":27.1,"day_change_pct":0.2961},{"nav_date":"2026-02-09","nav":27.02,"day_change_pct":1.0093},{"nav_date":"2026-02-06","nav":26.75,"day_change_pct":0.1498},{"nav_date":"2026-02-05","nav":26.71,"day_change_pct":-0.4101},{"nav_date":"2026-02-04","nav":26.82,"day_change_pct":0.2617},{"nav_date":"2026-02-03","nav":26.75,"day_change_pct":2.1772},{"nav_date":"2026-02-02","nav":26.18,"day_change_pct":-0.7958},{"nav_date":"2026-01-30","nav":26.39,"day_change_pct":-0.1136},{"nav_date":"2026-01-29","nav":26.42,"day_change_pct":0.1516},{"nav_date":"2026-01-28","nav":26.38,"day_change_pct":0.8024},{"nav_date":"2026-01-27","nav":26.17,"day_change_pct":0.3836},{"nav_date":"2026-01-23","nav":26.07,"day_change_pct":-1.7339},{"nav_date":"2026-01-22","nav":26.53,"day_change_pct":0.7596},{"nav_date":"2026-01-21","nav":26.33,"day_change_pct":-0.416},{"nav_date":"2026-01-20","nav":26.44,"day_change_pct":-1.4536},{"nav_date":"2026-01-19","nav":26.83,"day_change_pct":-0.2973},{"nav_date":"2026-01-16","nav":26.91,"day_change_pct":-0.1855},{"nav_date":"2026-01-14","nav":26.96,"day_change_pct":0.1114},{"nav_date":"2026-01-13","nav":26.93,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":26.93,"day_change_pct":0.1488},{"nav_date":"2026-01-09","nav":26.89,"day_change_pct":-0.8481},{"nav_date":"2026-01-08","nav":27.12,"day_change_pct":-1.0941},{"nav_date":"2026-01-07","nav":27.42,"day_change_pct":0.0365},{"nav_date":"2026-01-06","nav":27.41,"day_change_pct":-0.0729},{"nav_date":"2026-01-05","nav":27.43,"day_change_pct":-0.2908},{"nav_date":"2026-01-02","nav":27.51,"day_change_pct":0.6218},{"nav_date":"2026-01-01","nav":27.34,"day_change_pct":0.0732},{"nav_date":"2025-12-31","nav":27.32,"day_change_pct":0.5521},{"nav_date":"2025-12-30","nav":27.17,"day_change_pct":0.1474},{"nav_date":"2025-12-29","nav":27.13,"day_change_pct":-0.2574},{"nav_date":"2025-12-26","nav":27.2,"day_change_pct":-0.3663},{"nav_date":"2025-12-24","nav":27.3,"day_change_pct":-0.9074},{"nav_date":"2025-12-23","nav":27.55,"day_change_pct":0.0363},{"nav_date":"2025-12-22","nav":27.54,"day_change_pct":0.6579},{"nav_date":"2025-12-19","nav":27.36,"day_change_pct":0.6252},{"nav_date":"2025-12-18","nav":27.19,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":27.19,"day_change_pct":-0.1469},{"nav_date":"2025-12-16","nav":27.23,"day_change_pct":-0.4751},{"nav_date":"2025-12-15","nav":27.36,"day_change_pct":0.1464},{"nav_date":"2025-12-12","nav":27.32,"day_change_pct":0.5521},{"nav_date":"2025-12-11","nav":27.17,"day_change_pct":0.4436},{"nav_date":"2025-12-10","nav":27.05,"day_change_pct":-0.2213},{"nav_date":"2025-12-09","nav":27.11,"day_change_pct":0.0738},{"nav_date":"2025-12-08","nav":27.09,"day_change_pct":-0.9868},{"nav_date":"2025-12-05","nav":27.36,"day_change_pct":0.2933},{"nav_date":"2025-12-04","nav":27.28,"day_change_pct":-0.1829},{"nav_date":"2025-12-03","nav":27.33,"day_change_pct":-0.4372},{"nav_date":"2025-12-02","nav":27.45,"day_change_pct":-0.4353},{"nav_date":"2025-12-01","nav":27.57,"day_change_pct":-0.0363},{"nav_date":"2025-11-28","nav":27.58,"day_change_pct":-0.1087},{"nav_date":"2025-11-27","nav":27.61,"day_change_pct":-0.1447},{"nav_date":"2025-11-26","nav":27.65,"day_change_pct":0.9861},{"nav_date":"2025-11-25","nav":27.38,"day_change_pct":0.0731},{"nav_date":"2025-11-24","nav":27.36,"day_change_pct":-1.1918},{"nav_date":"2025-11-21","nav":27.69,"day_change_pct":-0.6459},{"nav_date":"2025-11-20","nav":27.87,"day_change_pct":0.1797},{"nav_date":"2025-11-19","nav":27.82,"day_change_pct":0.4332},{"nav_date":"2025-11-18","nav":27.7,"day_change_pct":-0.4313},{"nav_date":"2025-11-17","nav":27.82,"day_change_pct":0.3246},{"nav_date":"2025-11-14","nav":27.73,"day_change_pct":0.0722},{"nav_date":"2025-11-13","nav":27.71,"day_change_pct":-0.0721},{"nav_date":"2025-11-12","nav":27.73,"day_change_pct":0.471},{"nav_date":"2025-11-11","nav":27.6,"day_change_pct":0.2543},{"nav_date":"2025-11-10","nav":27.53,"day_change_pct":0.3646},{"nav_date":"2025-11-07","nav":27.43,"day_change_pct":-0.0364},{"nav_date":"2025-11-06","nav":27.44,"day_change_pct":-0.6157},{"nav_date":"2025-11-04","nav":27.61,"day_change_pct":-0.3968},{"nav_date":"2025-11-03","nav":27.72,"day_change_pct":0.2894},{"nav_date":"2025-10-31","nav":27.64,"day_change_pct":-0.3605},{"nav_date":"2025-10-30","nav":27.74,"day_change_pct":-0.4307},{"nav_date":"2025-10-29","nav":27.86,"day_change_pct":0.3241},{"nav_date":"2025-10-28","nav":27.77,"day_change_pct":-0.036},{"nav_date":"2025-10-27","nav":27.78,"day_change_pct":0.3975},{"nav_date":"2025-10-24","nav":27.67,"day_change_pct":-0.9309},{"nav_date":"2025-10-23","nav":27.93,"day_change_pct":-0.1787},{"nav_date":"2025-10-20","nav":27.98,"day_change_pct":0.3227},{"nav_date":"2025-10-17","nav":27.89,"day_change_pct":0.1796},{"nav_date":"2025-10-16","nav":27.84,"day_change_pct":0.5054},{"nav_date":"2025-10-15","nav":27.7,"day_change_pct":0.6907},{"nav_date":"2025-10-14","nav":27.51,"day_change_pct":-0.3261},{"nav_date":"2025-10-13","nav":27.6,"day_change_pct":-0.0362},{"nav_date":"2025-10-10","nav":27.61,"day_change_pct":0.327},{"nav_date":"2025-10-09","nav":27.52,"day_change_pct":0.3647},{"nav_date":"2025-10-08","nav":27.42,"day_change_pct":-0.2909},{"nav_date":"2025-10-07","nav":27.5,"day_change_pct":0.0728},{"nav_date":"2025-10-06","nav":27.48,"day_change_pct":0.3652},{"nav_date":"2025-10-03","nav":27.38,"day_change_pct":0.3666},{"nav_date":"2025-10-01","nav":27.28,"day_change_pct":0.7014},{"nav_date":"2025-09-30","nav":27.09,"day_change_pct":-0.1474},{"nav_date":"2025-09-29","nav":27.13,"day_change_pct":0.1107},{"nav_date":"2025-09-26","nav":27.1,"day_change_pct":-1.0588},{"nav_date":"2025-09-25","nav":27.39,"day_change_pct":-0.4724},{"nav_date":"2025-09-24","nav":27.52,"day_change_pct":-0.8646},{"nav_date":"2025-09-23","nav":27.76,"day_change_pct":-0.2157},{"nav_date":"2025-09-22","nav":27.82,"day_change_pct":-0.4651},{"nav_date":"2025-09-19","nav":27.95,"day_change_pct":-0.0715},{"nav_date":"2025-09-18","nav":27.97,"day_change_pct":0.1791},{"nav_date":"2025-09-17","nav":27.92,"day_change_pct":0.3955},{"nav_date":"2025-09-16","nav":27.81,"day_change_pct":0.5787},{"nav_date":"2025-09-15","nav":27.65,"day_change_pct":0.0362},{"nav_date":"2025-09-12","nav":27.64,"day_change_pct":0.3267}],"total":4187,"page":1,"page_size":250}