{"fund_details":{"scheme_code":112106,"scheme_name":"UTI Ultra Short Duration Fund -INSTN PLAN - FLEXI Dividend OPTION","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-09-11","nav":1073.6934,"day_change_pct":0.0262},{"nav_date":"2014-09-10","nav":1073.4123,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":1073.2177,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":1072.967,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":1072.2342,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":1072.0215,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":1071.7888,"day_change_pct":0.0212},{"nav_date":"2014-09-02","nav":1071.5611,"day_change_pct":0.0195},{"nav_date":"2014-09-01","nav":1071.3518,"day_change_pct":0.0843},{"nav_date":"2014-08-28","nav":1070.4498,"day_change_pct":0.0195},{"nav_date":"2014-08-27","nav":1070.2415,"day_change_pct":0.0216},{"nav_date":"2014-08-26","nav":1070.0106,"day_change_pct":0.0256},{"nav_date":"2014-08-25","nav":1069.7366,"day_change_pct":0.0634},{"nav_date":"2014-08-22","nav":1069.0589,"day_change_pct":0.0249},{"nav_date":"2014-08-21","nav":1068.7931,"day_change_pct":0.0214},{"nav_date":"2014-08-20","nav":1068.5639,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":1068.3505,"day_change_pct":0.1065},{"nav_date":"2014-08-14","nav":1067.2141,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":1066.9938,"day_change_pct":0.0224},{"nav_date":"2014-08-12","nav":1066.7547,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":1066.52,"day_change_pct":0.0638},{"nav_date":"2014-08-08","nav":1065.8396,"day_change_pct":0.0288},{"nav_date":"2014-08-07","nav":1065.5327,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":1065.3194,"day_change_pct":0.0154},{"nav_date":"2014-08-05","nav":1065.1553,"day_change_pct":0.0196},{"nav_date":"2014-08-04","nav":1064.9469,"day_change_pct":0.0646},{"nav_date":"2014-08-01","nav":1064.259,"day_change_pct":0.0258},{"nav_date":"2014-07-31","nav":1063.9848,"day_change_pct":0.0189},{"nav_date":"2014-07-30","nav":1063.7839,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":1063.3292,"day_change_pct":0.0637},{"nav_date":"2014-07-25","nav":1062.6525,"day_change_pct":0.0435},{"nav_date":"2014-07-24","nav":1062.1902,"day_change_pct":0.0181},{"nav_date":"2014-07-23","nav":1061.9985,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":1061.7652,"day_change_pct":0.0206},{"nav_date":"2014-07-21","nav":1061.547,"day_change_pct":0.0652},{"nav_date":"2014-07-18","nav":1060.8553,"day_change_pct":0.0213},{"nav_date":"2014-07-17","nav":1060.6289,"day_change_pct":0.024},{"nav_date":"2014-07-16","nav":1060.3744,"day_change_pct":0.0251},{"nav_date":"2014-07-15","nav":1060.1084,"day_change_pct":0.0237},{"nav_date":"2014-07-14","nav":1059.8572,"day_change_pct":0.0673},{"nav_date":"2014-07-11","nav":1059.1449,"day_change_pct":-0.0028},{"nav_date":"2014-07-10","nav":1059.1741,"day_change_pct":0.0155},{"nav_date":"2014-07-09","nav":1059.0101,"day_change_pct":0.0183},{"nav_date":"2014-07-08","nav":1058.8163,"day_change_pct":0.0188},{"nav_date":"2014-07-07","nav":1058.6176,"day_change_pct":0.0579},{"nav_date":"2014-07-04","nav":1058.005,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":1057.7648,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":1057.5156,"day_change_pct":0.0521},{"nav_date":"2014-06-30","nav":1056.9644,"day_change_pct":0.0656},{"nav_date":"2014-06-27","nav":1056.2711,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":1056.0396,"day_change_pct":0.0255},{"nav_date":"2014-06-25","nav":1055.77,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":1055.5446,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":1055.3094,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":1054.7149,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":1054.5118,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":1054.3131,"day_change_pct":0.0254},{"nav_date":"2014-06-17","nav":1054.0454,"day_change_pct":0.0348},{"nav_date":"2014-06-16","nav":1053.6782,"day_change_pct":0.0563},{"nav_date":"2014-06-13","nav":1053.0855,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":1052.8901,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":1052.7034,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":1052.4768,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":1052.2964,"day_change_pct":0.0585},{"nav_date":"2014-06-06","nav":1051.6812,"day_change_pct":0.0201},{"nav_date":"2014-06-05","nav":1051.4699,"day_change_pct":0.0264},{"nav_date":"2014-06-04","nav":1051.1929,"day_change_pct":0.0426},{"nav_date":"2014-06-03","nav":1050.745,"day_change_pct":0.0278},{"nav_date":"2014-06-02","nav":1050.4528,"day_change_pct":0.061},{"nav_date":"2014-05-30","nav":1049.8123,"day_change_pct":0.042},{"nav_date":"2014-05-29","nav":1049.3714,"day_change_pct":0.0248},{"nav_date":"2014-05-28","nav":1049.1109,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":1048.9056,"day_change_pct":0.0295},{"nav_date":"2014-05-26","nav":1048.5967,"day_change_pct":0.0513},{"nav_date":"2014-05-23","nav":1048.0586,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":1047.6297,"day_change_pct":0.0295},{"nav_date":"2014-05-21","nav":1047.3212,"day_change_pct":0.0292},{"nav_date":"2014-05-20","nav":1047.0154,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":1046.7116,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":1045.9157,"day_change_pct":0.0312},{"nav_date":"2014-05-15","nav":1045.5894,"day_change_pct":0.0493},{"nav_date":"2014-05-13","nav":1045.0743,"day_change_pct":0.0193},{"nav_date":"2014-05-12","nav":1044.8722,"day_change_pct":0.0762},{"nav_date":"2014-05-09","nav":1044.0769,"day_change_pct":0.0259},{"nav_date":"2014-05-08","nav":1043.8062,"day_change_pct":0.0362},{"nav_date":"2014-05-07","nav":1043.4281,"day_change_pct":0.0258},{"nav_date":"2014-05-06","nav":1043.1585,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":1042.9096,"day_change_pct":0.074},{"nav_date":"2014-05-02","nav":1042.1384,"day_change_pct":0.0483},{"nav_date":"2014-04-30","nav":1041.6349,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":1041.424,"day_change_pct":0.0181},{"nav_date":"2014-04-28","nav":1041.2353,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":1040.5675,"day_change_pct":0.0435},{"nav_date":"2014-04-23","nav":1040.1154,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":1039.8582,"day_change_pct":0.0203},{"nav_date":"2014-04-21","nav":1039.6471,"day_change_pct":0.0861},{"nav_date":"2014-04-17","nav":1038.753,"day_change_pct":0.0296},{"nav_date":"2014-04-16","nav":1038.4461,"day_change_pct":0.0233},{"nav_date":"2014-04-15","nav":1038.2039,"day_change_pct":0.0868},{"nav_date":"2014-04-11","nav":1037.3033,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":1037.0408,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":1036.8166,"day_change_pct":0.0405},{"nav_date":"2014-04-07","nav":1036.3968,"day_change_pct":0.0785},{"nav_date":"2014-04-04","nav":1035.5834,"day_change_pct":0.0321},{"nav_date":"2014-04-03","nav":1035.2508,"day_change_pct":0.0263},{"nav_date":"2014-04-02","nav":1034.9783,"day_change_pct":0.1244},{"nav_date":"2014-03-28","nav":1033.6923,"day_change_pct":0.1168},{"nav_date":"2014-03-27","nav":1032.4865,"day_change_pct":0.0293},{"nav_date":"2014-03-26","nav":1032.1845,"day_change_pct":0.0133},{"nav_date":"2014-03-25","nav":1032.0473,"day_change_pct":0.0115},{"nav_date":"2014-03-24","nav":1031.9282,"day_change_pct":0.0933},{"nav_date":"2014-03-21","nav":1030.9658,"day_change_pct":0.0567},{"nav_date":"2014-03-20","nav":1030.3817,"day_change_pct":0.0486},{"nav_date":"2014-03-19","nav":1029.8807,"day_change_pct":0.0243},{"nav_date":"2014-03-18","nav":1029.63,"day_change_pct":0.1083},{"nav_date":"2014-03-14","nav":1028.5161,"day_change_pct":0.0226},{"nav_date":"2014-03-13","nav":1028.284,"day_change_pct":0.0283},{"nav_date":"2014-03-12","nav":1027.9935,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":1027.7652,"day_change_pct":0.0384},{"nav_date":"2014-03-10","nav":1027.3704,"day_change_pct":0.066},{"nav_date":"2014-03-07","nav":1026.6924,"day_change_pct":0.0234},{"nav_date":"2014-03-06","nav":1026.4522,"day_change_pct":0.0192},{"nav_date":"2014-03-05","nav":1026.2553,"day_change_pct":0.022},{"nav_date":"2014-03-04","nav":1026.0294,"day_change_pct":-0.6382},{"nav_date":"2014-03-03","nav":1032.62,"day_change_pct":0.0614},{"nav_date":"2014-02-28","nav":1031.9863,"day_change_pct":0.0413},{"nav_date":"2014-02-26","nav":1031.5607,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":1031.3124,"day_change_pct":0.0208},{"nav_date":"2014-02-24","nav":1031.0983,"day_change_pct":0.0641},{"nav_date":"2014-02-21","nav":1030.4377,"day_change_pct":0.0206},{"nav_date":"2014-02-20","nav":1030.2251,"day_change_pct":0.0425},{"nav_date":"2014-02-18","nav":1029.7877,"day_change_pct":0.0217},{"nav_date":"2014-02-17","nav":1029.5647,"day_change_pct":0.0633},{"nav_date":"2014-02-14","nav":1028.9136,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":1028.7274,"day_change_pct":0.0208},{"nav_date":"2014-02-12","nav":1028.5132,"day_change_pct":0.0211},{"nav_date":"2014-02-11","nav":1028.2961,"day_change_pct":0.0212},{"nav_date":"2014-02-10","nav":1028.0777,"day_change_pct":0.0637},{"nav_date":"2014-02-07","nav":1027.4232,"day_change_pct":0.0288},{"nav_date":"2014-02-06","nav":1027.1271,"day_change_pct":0.0215},{"nav_date":"2014-02-05","nav":1026.9062,"day_change_pct":0.0219},{"nav_date":"2014-02-04","nav":1026.6815,"day_change_pct":-0.7461},{"nav_date":"2014-02-03","nav":1034.399,"day_change_pct":0.0633},{"nav_date":"2014-01-31","nav":1033.7442,"day_change_pct":0.0212},{"nav_date":"2014-01-30","nav":1033.5248,"day_change_pct":0.0211},{"nav_date":"2014-01-29","nav":1033.3071,"day_change_pct":0.0211},{"nav_date":"2014-01-28","nav":1033.0895,"day_change_pct":0.0205},{"nav_date":"2014-01-27","nav":1032.8777,"day_change_pct":0.0634},{"nav_date":"2014-01-24","nav":1032.2231,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":1031.9951,"day_change_pct":0.0214},{"nav_date":"2014-01-22","nav":1031.774,"day_change_pct":0.0215},{"nav_date":"2014-01-21","nav":1031.5522,"day_change_pct":0.0246},{"nav_date":"2014-01-20","nav":1031.2982,"day_change_pct":0.0663},{"nav_date":"2014-01-17","nav":1030.6149,"day_change_pct":0.0217},{"nav_date":"2014-01-16","nav":1030.3915,"day_change_pct":0.0208},{"nav_date":"2014-01-15","nav":1030.1769,"day_change_pct":0.0416},{"nav_date":"2014-01-13","nav":1029.7488,"day_change_pct":0.0638},{"nav_date":"2014-01-10","nav":1029.0926,"day_change_pct":0.0289},{"nav_date":"2014-01-09","nav":1028.7956,"day_change_pct":0.0178},{"nav_date":"2014-01-08","nav":1028.6128,"day_change_pct":0.0169},{"nav_date":"2014-01-07","nav":1028.4395,"day_change_pct":0.0158},{"nav_date":"2014-01-06","nav":1028.2775,"day_change_pct":0.0667},{"nav_date":"2014-01-03","nav":1027.5926,"day_change_pct":0.0215},{"nav_date":"2014-01-02","nav":1027.3716,"day_change_pct":-0.7024},{"nav_date":"2014-01-01","nav":1034.639,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":1034.2924,"day_change_pct":0.0335},{"nav_date":"2013-12-30","nav":1033.9465,"day_change_pct":0.062},{"nav_date":"2013-12-27","nav":1033.3054,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":1033.0913,"day_change_pct":0.0443},{"nav_date":"2013-12-24","nav":1032.6336,"day_change_pct":0.0199},{"nav_date":"2013-12-23","nav":1032.428,"day_change_pct":0.0617},{"nav_date":"2013-12-20","nav":1031.7913,"day_change_pct":0.0209},{"nav_date":"2013-12-19","nav":1031.5761,"day_change_pct":0.0219},{"nav_date":"2013-12-18","nav":1031.3499,"day_change_pct":0.0265},{"nav_date":"2013-12-17","nav":1031.0762,"day_change_pct":0.0332},{"nav_date":"2013-12-16","nav":1030.7337,"day_change_pct":0.0641},{"nav_date":"2013-12-13","nav":1030.0739,"day_change_pct":0.0004},{"nav_date":"2013-12-12","nav":1030.0697,"day_change_pct":0.0609},{"nav_date":"2013-12-11","nav":1029.4426,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":1029.1737,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":1028.9622,"day_change_pct":0.0492},{"nav_date":"2013-12-06","nav":1028.4562,"day_change_pct":0.006},{"nav_date":"2013-12-05","nav":1028.394,"day_change_pct":0.0419},{"nav_date":"2013-12-04","nav":1027.9633,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":1027.6372,"day_change_pct":-0.7241},{"nav_date":"2013-12-02","nav":1035.1331,"day_change_pct":0.075},{"nav_date":"2013-11-29","nav":1034.3571,"day_change_pct":0.041},{"nav_date":"2013-11-28","nav":1033.933,"day_change_pct":0.0231},{"nav_date":"2013-11-27","nav":1033.6937,"day_change_pct":0.0308},{"nav_date":"2013-11-26","nav":1033.3757,"day_change_pct":0.0339},{"nav_date":"2013-11-25","nav":1033.0252,"day_change_pct":0.0657},{"nav_date":"2013-11-22","nav":1032.3471,"day_change_pct":0.0371},{"nav_date":"2013-11-21","nav":1031.9643,"day_change_pct":0.0093},{"nav_date":"2013-11-20","nav":1031.8685,"day_change_pct":0.0273},{"nav_date":"2013-11-19","nav":1031.587,"day_change_pct":0.0379},{"nav_date":"2013-11-18","nav":1031.1964,"day_change_pct":0.0772},{"nav_date":"2013-11-14","nav":1030.4006,"day_change_pct":0.0111},{"nav_date":"2013-11-13","nav":1030.2867,"day_change_pct":0.0296},{"nav_date":"2013-11-12","nav":1029.9817,"day_change_pct":-0.0102},{"nav_date":"2013-11-11","nav":1030.0872,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":1029.5796,"day_change_pct":0.0147},{"nav_date":"2013-11-07","nav":1029.4286,"day_change_pct":-0.0088},{"nav_date":"2013-11-06","nav":1029.5187,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":1029.2787,"day_change_pct":-0.4993},{"nav_date":"2013-11-01","nav":1034.4432,"day_change_pct":0.0363},{"nav_date":"2013-10-31","nav":1034.0678,"day_change_pct":0.0263},{"nav_date":"2013-10-30","nav":1033.7963,"day_change_pct":0.0247},{"nav_date":"2013-10-29","nav":1033.5415,"day_change_pct":0.0506},{"nav_date":"2013-10-28","nav":1033.0187,"day_change_pct":0.0564},{"nav_date":"2013-10-25","nav":1032.4361,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":1032.0639,"day_change_pct":0.0251},{"nav_date":"2013-10-23","nav":1031.8051,"day_change_pct":0.0193},{"nav_date":"2013-10-22","nav":1031.6056,"day_change_pct":0.0239},{"nav_date":"2013-10-21","nav":1031.3589,"day_change_pct":0.0555},{"nav_date":"2013-10-18","nav":1030.7873,"day_change_pct":0.0431},{"nav_date":"2013-10-17","nav":1030.3436,"day_change_pct":0.0294},{"nav_date":"2013-10-15","nav":1030.0404,"day_change_pct":0.0146},{"nav_date":"2013-10-14","nav":1029.8898,"day_change_pct":0.0457},{"nav_date":"2013-10-11","nav":1029.4196,"day_change_pct":0.0359},{"nav_date":"2013-10-10","nav":1029.0503,"day_change_pct":0.0219},{"nav_date":"2013-10-09","nav":1028.8251,"day_change_pct":0.0284},{"nav_date":"2013-10-08","nav":1028.5333,"day_change_pct":0.1653},{"nav_date":"2013-10-07","nav":1026.8356,"day_change_pct":0.0713},{"nav_date":"2013-10-04","nav":1026.1044,"day_change_pct":0.063},{"nav_date":"2013-10-03","nav":1025.4585,"day_change_pct":-0.7435},{"nav_date":"2013-10-01","nav":1033.1396,"day_change_pct":0.0598},{"nav_date":"2013-09-30","nav":1032.5222,"day_change_pct":0.0631},{"nav_date":"2013-09-27","nav":1031.8714,"day_change_pct":0.0503},{"nav_date":"2013-09-26","nav":1031.3528,"day_change_pct":0.0203},{"nav_date":"2013-09-25","nav":1031.1435,"day_change_pct":0.0598},{"nav_date":"2013-09-24","nav":1030.5276,"day_change_pct":0.0537},{"nav_date":"2013-09-23","nav":1029.9741,"day_change_pct":0.04},{"nav_date":"2013-09-20","nav":1029.5627,"day_change_pct":0.0633},{"nav_date":"2013-09-19","nav":1028.9118,"day_change_pct":0.1797},{"nav_date":"2013-09-18","nav":1027.066,"day_change_pct":0.0612},{"nav_date":"2013-09-17","nav":1026.4378,"day_change_pct":0.0455},{"nav_date":"2013-09-16","nav":1025.9706,"day_change_pct":0.0587},{"nav_date":"2013-09-13","nav":1025.3685,"day_change_pct":0.0326},{"nav_date":"2013-09-12","nav":1025.0342,"day_change_pct":0.0391},{"nav_date":"2013-09-11","nav":1024.6338,"day_change_pct":-0.005},{"nav_date":"2013-09-10","nav":1024.6848,"day_change_pct":0.0648},{"nav_date":"2013-09-06","nav":1024.0217,"day_change_pct":0.0656},{"nav_date":"2013-09-05","nav":1023.3504,"day_change_pct":0.1612},{"nav_date":"2013-09-04","nav":1021.7034,"day_change_pct":0.0605},{"nav_date":"2013-09-03","nav":1021.0854,"day_change_pct":-0.3069},{"nav_date":"2013-09-02","nav":1024.2292,"day_change_pct":0.0562},{"nav_date":"2013-08-30","nav":1023.6538,"day_change_pct":0.0943},{"nav_date":"2013-08-29","nav":1022.6889,"day_change_pct":0.0984},{"nav_date":"2013-08-28","nav":1021.6835,"day_change_pct":-0.0289},{"nav_date":"2013-08-27","nav":1021.9784,"day_change_pct":-0.0183}],"total":1237,"page":1,"page_size":250}